Vendit Historical Data

VNDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 16, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 15, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 14, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 13, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 12, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 11, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 10, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 9, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 8, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 7, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 6, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 5, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 4, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 3, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 2, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Jan 1, 2024 $ 0.0014
+0.00%
$ 210,000 $ 20
Dec 31, 2023 $ 0.0014
+0.00%
$ 210,000 $ 20
Dec 30, 2023 $ 0.0014
+0.00%
$ 210,000 $ 20
Dec 29, 2023 $ 0.0014
+0.00%
$ 210,000 $ 20
Dec 28, 2023 $ 0.0014
+0.00%
$ 210,000 $ 20
Dec 27, 2023 $ 0.0014
+0.00%
$ 210,000 $ 20
Dec 26, 2023 $ 0.0014
-12.50%
$ 210,000 $ 20
Dec 25, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 24, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 23, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 22, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 21, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 20, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 19, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 18, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 17, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 16, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 15, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 14, 2023 $ 0.0016
+0.00%
$ 240,000 $ 2
Dec 13, 2023 $ 0.0016
-5.88%
$ 240,000 $ 2
Dec 12, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 11, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 10, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 9, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 8, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 7, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 6, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 5, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 4, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 3, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 2, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Dec 1, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 30, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5
Nov 29, 2023 $ 0.0017
+0.00%
$ 255,000 $ 5