Vendit Historical Data

VNDT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00231
-0.21%
$ 346,025 $ 8
May 11, 2023 $ 0.00231
+0.20%
$ 346,532 $ 8
May 10, 2023 $ 0.0023
+0.04%
$ 345,633 $ 8
May 9, 2023 $ 0.0023
-0.02%
$ 345,351 $ 8
May 8, 2023 $ 0.0023
-1.04%
$ 344,993 $ 8
May 7, 2023 $ 0.00232
+0.61%
$ 348,405 $ 8
May 6, 2023 $ 0.00231
+0.20%
$ 346,129 $ 8
May 5, 2023 $ 0.0023
-0.09%
$ 345,135 $ 8
May 4, 2023 $ 0.0023
-0.29%
$ 345,686 $ 8
May 3, 2023 $ 0.00231
+0.01%
$ 346,895 $ 8
May 2, 2023 $ 0.00231
+0.30%
$ 346,652 $ 8
May 1, 2023 $ 0.0023
-0.67%
$ 345,527 $ 8
Apr 30, 2023 $ 0.00231
-0.29%
$ 347,122 $ 8
Apr 29, 2023 $ 0.00232
+0.48%
$ 348,216 $ 8
Apr 28, 2023 $ 0.00231
+0.42%
$ 346,792 $ 8
Apr 27, 2023 $ 0.0023
+0.03%
$ 345,203 $ 8
Apr 26, 2023 $ 0.0023
-0.06%
$ 345,326 $ 8
Apr 25, 2023 $ 0.0023
-0.13%
$ 345,391 $ 8
Apr 24, 2023 $ 0.00231
-1.18%
$ 345,848 $ 8
Apr 23, 2023 $ 0.00234
+1.26%
$ 350,275 $ 8
Apr 22, 2023 $ 0.00231
+0.10%
$ 345,847 $ 8
Apr 21, 2023 $ 0.0023
-0.65%
$ 345,400 $ 8
Apr 20, 2023 $ 0.00231
-1.00%
$ 347,161 $ 8
Apr 19, 2023 $ 0.00234
+1.39%
$ 350,334 $ 8
Apr 18, 2023 $ 0.0023
-0.89%
$ 345,569 $ 8
Apr 17, 2023 $ 0.00233
+0.21%
$ 348,806 $ 8
Apr 16, 2023 $ 0.00232
+0.16%
$ 347,569 $ 8
Apr 15, 2023 $ 0.00231
+0.32%
$ 346,862 $ 8
Apr 14, 2023 $ 0.0023
+0.05%
$ 345,603 $ 8
Apr 13, 2023 $ 0.0023
+0.10%
$ 345,579 $ 8
Apr 12, 2023 $ 0.0023
-0.07%
$ 345,442 $ 8
Apr 11, 2023 $ 0.0023
+0.01%
$ 345,524 $ 8
Apr 10, 2023 $ 0.00231
-0.75%
$ 345,903 $ 8
Apr 9, 2023 $ 0.00232
+0.77%
$ 348,360 $ 8
Apr 8, 2023 $ 0.00231
-0.10%
$ 346,213 $ 8
Apr 7, 2023 $ 0.00231
+0.26%
$ 346,591 $ 8
Apr 6, 2023 $ 0.00231
+0.15%
$ 345,888 $ 8
Apr 5, 2023 $ 0.0023
-0.02%
$ 345,510 $ 8
Apr 4, 2023 $ 0.0023
+0.12%
$ 345,671 $ 8
Apr 3, 2023 $ 0.0023
+0.03%
$ 345,732 $ 8
Apr 2, 2023 $ 0.0023
-0.14%
$ 345,412 $ 8
Apr 1, 2023 $ 0.00231
+0.09%
$ 345,797 $ 8
Mar 31, 2023 $ 0.00231
+0.18%
$ 345,854 $ 8
Mar 30, 2023 $ 0.0023
-0.08%
$ 345,237 $ 8
Mar 29, 2023 $ 0.0023
+0.03%
$ 345,492 $ 8
Mar 28, 2023 $ 0.0023
+0.04%
$ 345,473 $ 8
Mar 27, 2023 $ 0.0023
-0.16%
$ 345,186 $ 8
Mar 26, 2023 $ 0.0023
+0.01%
$ 345,731 $ 8
Mar 25, 2023 $ 0.0023
+0.12%
$ 345,685 $ 8
Mar 24, 2023 $ 0.0023
-0.08%
$ 345,492 $ 8