Vendit Historical Data

VNDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0023
-0.29%
$ 345,539 $ 8
Mar 22, 2023 $ 0.00231
+0.14%
$ 346,396 $ 8
Mar 21, 2023 $ 0.00231
-0.35%
$ 345,770 $ 8
Mar 20, 2023 $ 0.00232
+0.23%
$ 347,567 $ 8
Mar 19, 2023 $ 0.00232
+0.16%
$ 348,232 $ 8
Mar 18, 2023 $ 0.00232
+0.81%
$ 347,684 $ 8
Mar 17, 2023 $ 0.0023
+0.02%
$ 345,706 $ 8
Mar 16, 2023 $ 0.0023
-0.47%
$ 345,269 $ 8
Mar 15, 2023 $ 0.00232
+0.44%
$ 347,448 $ 8
Mar 14, 2023 $ 0.0023
-0.11%
$ 345,666 $ 8
Mar 13, 2023 $ 0.00231
+0.32%
$ 346,516 $ 8
Mar 12, 2023 $ 0.0023
-0.70%
$ 344,749 $ 8
Mar 11, 2023 $ 0.00231
+0.34%
$ 346,528 $ 8
Mar 10, 2023 $ 0.00231
+0.17%
$ 346,117 $ 8
Mar 9, 2023 $ 0.0023
-0.24%
$ 345,508 $ 8
Mar 8, 2023 $ 0.00231
+0.61%
$ 346,669 $ 8
Mar 7, 2023 $ 0.0023
-0.34%
$ 344,549 $ 8
Mar 6, 2023 $ 0.0023
+0.03%
$ 345,488 $ 8
Mar 5, 2023 $ 0.0023
-0.24%
$ 345,189 $ 8
Mar 4, 2023 $ 0.00231
+0.24%
$ 345,972 $ 8
Mar 3, 2023 $ 0.0023
+0.00%
$ 345,271 $ 8
Mar 2, 2023 $ 0.0023
+0.14%
$ 345,268 $ 8
Mar 1, 2023 $ 0.0023
-0.33%
$ 344,561 $ 8
Feb 28, 2023 $ 0.00231
+0.36%
$ 346,129 $ 8
Feb 27, 2023 $ 0.0023
+0.04%
$ 344,839 $ 8
Feb 26, 2023 $ 0.0023
+0.12%
$ 344,952 $ 8
Feb 25, 2023 $ 0.00229
-0.26%
$ 344,085 $ 8
Feb 24, 2023 $ 0.0023
-0.06%
$ 344,910 $ 8
Feb 23, 2023 $ 0.0023
+0.22%
$ 344,966 $ 8
Feb 22, 2023 $ 0.00229
-0.22%
$ 344,159 $ 8
Feb 21, 2023 $ 0.0023
+0.18%
$ 345,105 $ 8
Feb 20, 2023 $ 0.0023
-0.60%
$ 344,672 $ 8
Feb 19, 2023 $ 0.00231
+0.09%
$ 346,655 $ 8
Feb 18, 2023 $ 0.00231
+0.26%
$ 346,313 $ 8
Feb 17, 2023 $ 0.0023
-0.99%
$ 345,120 $ 8
Feb 16, 2023 $ 0.00232
+1.29%
$ 348,438 $ 8
Feb 15, 2023 $ 0.00229
-0.42%
$ 343,772 $ 8
Feb 14, 2023 $ 0.0023
+0.10%
$ 345,290 $ 8
Feb 13, 2023 $ 0.0023
-0.44%
$ 344,398 $ 8
Feb 12, 2023 $ 0.00231
+0.41%
$ 346,307 $ 8
Feb 11, 2023 $ 0.0023
-0.16%
$ 344,676 $ 8
Feb 10, 2023 $ 0.0023
-0.23%
$ 345,143 $ 8
Feb 9, 2023 $ 0.00231
+0.44%
$ 346,537 $ 8
Feb 8, 2023 $ 0.0023
+0.06%
$ 345,156 $ 8
Feb 7, 2023 $ 0.0023
-0.29%
$ 344,822 $ 8
Feb 6, 2023 $ 0.00231
+0.20%
$ 346,368 $ 8
Feb 5, 2023 $ 0.0023
-7.49%
$ 345,472 $ 8
Feb 4, 2023 $ 0.00249
+0.48%
$ 373,892 $ 3
Feb 3, 2023 $ 0.00248
-0.38%
$ 372,079 $ 3
Feb 2, 2023 $ 0.00249
+0.48%
$ 373,463 $ 3