Vendit Historical Data

VNDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.001
+0.00%
$ 150,000 $ 8
Jul 19, 2025 $ 0.001
+0.00%
$ 150,000 $ 8
Jul 18, 2025 $ 0.001
+0.00%
$ 150,000 $ 8
Jul 17, 2025 $ 0.001
+0.00%
$ 150,000 $ 2
Jul 16, 2025 $ 0.001
+0.00%
$ 150,000 $ 3
Jul 15, 2025 $ 0.0003
+0.00%
$ 45,000 $ 1
Jul 14, 2025 $ 0.0003
+0.00%
$ 45,000 $ 1
Jul 13, 2025 $ 0.0003
+0.00%
$ 45,000 $ 1
Jul 12, 2025 $ 0.000819
+0.00%
$ 122,850 $ 12
Jul 11, 2025 $ 0.000819
+0.00%
$ 122,850 $ 12
Jul 10, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 9, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 8, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 7, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 6, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 5, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 4, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 3, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 2, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jul 1, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jun 30, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jun 29, 2025 $ 0.000819
+0.00%
$ 122,850 $ 2
Jun 28, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 27, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 26, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 25, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 24, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 23, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 22, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 21, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 20, 2025 $ 0.000819
+0.00%
$ 122,850 $ 3
Jun 19, 2025 $ 0.000819
+0.00%
$ 122,850 $ 1
Jun 18, 2025 $ 0.000819
+0.00%
$ 122,850 $ 4
Jun 17, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 16, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 15, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 14, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 13, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 12, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 11, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 10, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 9, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 8, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 7, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 6, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 5, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 4, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 3, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 2, 2025 $ 0.000819
+0.00%
$ 122,850 $ 23
Jun 1, 2025 $ 0.000819
-51.82%
$ 122,850 $ 23