Vendit Historical Data

VNDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000435
+0.00%
$ 65,250 $ 10
Sep 16 $ 0.000435
+0.00%
$ 65,250 $ 10
Sep 9 $ 0.000435
+0.00%
$ 65,250 $ 10
Sep 2 $ 0.000435
+0.00%
$ 65,250 $ 10
Aug 26 $ 0.000435
+0.00%
$ 65,250 $ 12
Aug 19 $ 0.000435
+0.00%
$ 65,250 $ 10
Aug 12 $ 0.000435
+0.00%
$ 65,250 $ 10
Aug 5 $ 0.000435
+0.00%
$ 65,250 $ 10
Jul 29 $ 0.000435
+0.00%
$ 65,250 $ 12
Jul 22 $ 0.000435
+0.46%
$ 65,250 $ 30
Jul 15 $ 0.0013
+0.00%
$ 64,950 $ 6
Jul 8 $ 0.0013
+209.52%
$ 195,000 $ 7
Jul 1 $ 0.00042
-67.69%
$ 63,000 $ 7
Jun 24 $ 0.0013
+0.00%
$ 195,000 $ 76
Jun 17 $ 0.0013
+0.00%
$ 195,000 $ 76
Jun 10 $ 0.0013
+0.00%
$ 195,000 $ 76
Jun 3 $ 0.0013
+0.00%
$ 195,000 $ 76
May 27 $ 0.0013
+0.00%
$ 195,000 $ 89
May 20 $ 0.0013
+0.00%
$ 195,000 $ 76
May 13 $ 0.0013
+0.00%
$ 195,000 $ 76
May 6 $ 0.0013
+0.00%
$ 195,000 $ 76
Apr 29 $ 0.0013
+0.00%
$ 195,000 $ 89
Apr 22 $ 0.0013
+0.00%
$ 195,000 $ 76
Apr 15 $ 0.0013
+0.00%
$ 195,000 $ 76
Apr 8 $ 0.0013
+0.00%
$ 195,000 $ 76
Apr 1 $ 0.0013
+0.00%
$ 195,000 $ 76
Mar 25 $ 0.0013
+225.00%
$ 195,000 $ 52
Mar 18 $ 0.0004
-63.64%
$ 60,000 $ 49
Mar 11 $ 0.0011
-8.33%
$ 165,000 $ 54
Mar 4 $ 0.0012
+0.00%
$ 180,000 $ 89
Feb 26 $ 0.0012
+33.33%
$ 180,000 $ 63
Feb 19 $ 0.0009
+0.00%
$ 135,000 $ 8
Feb 12 $ 0.0009
-10.00%
$ 135,000 $ 110
Feb 5 $ 0.001
-28.57%
$ 150,000 $ 125
Jan 29 $ 0.0014
+0.00%
$ 210,000 $ 140
Jan 22 $ 0.0014
+0.00%
$ 210,000 $ 120
Jan 15 $ 0.0014
+0.00%
$ 210,000 $ 120
Jan 8 $ 0.0014
+0.00%
$ 210,000 $ 120
Jan 1 $ 0.0014
+0.00%
$ 210,000 $ 120
Dec 25 $ 0.0014
-12.50%
$ 210,000 $ 102
Dec 18 $ 0.0016
+0.00%
$ 240,000 $ 13
Dec 11 $ 0.0016
-5.88%
$ 240,000 $ 19
Dec 4 $ 0.0017
+0.00%
$ 255,000 $ 30
Nov 27 $ 0.0017
+0.00%
$ 255,000 $ 35
Nov 20 $ 0.0017
+0.00%
$ 255,000 $ 30
Nov 13 $ 0.0017
+0.00%
$ 255,000 $ 30
Nov 6 $ 0.0017
-0.88%
$ 255,000 $ 30
Oct 30 $ 0.00171
+0.74%
$ 257,166 $ 35
Oct 23 $ 0.0017
-5.33%
$ 255,228 $ 35
Oct 16 $ 0.0018
-0.42%
$ 269,683 $ 9