Vendit Historical Data

VNDT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00115
+0.07%
$ 172,573 $ 3
Oct 23, 2022 $ 0.00115
-0.03%
$ 172,563 $ 3
Oct 22, 2022 $ 0.00115
+0.04%
$ 172,664 $ 3
Oct 21, 2022 $ 0.00115
+0.04%
$ 172,572 $ 3
Oct 20, 2022 $ 0.00115
-4.10%
$ 172,487 $ 3
Oct 19, 2022 $ 0.0012
+0.03%
$ 179,985 $ 37
Oct 18, 2022 $ 0.0012
-0.04%
$ 179,816 $ 37
Oct 17, 2022 $ 0.0012
-0.02%
$ 179,865 $ 37
Oct 16, 2022 $ 0.0012
+0.08%
$ 179,957 $ 37
Oct 15, 2022 $ 0.0012
-0.04%
$ 179,797 $ 37
Oct 14, 2022 $ 0.0012
-0.10%
$ 179,788 $ 37
Oct 13, 2022 $ 0.0012
+0.06%
$ 180,010 $ 37
Oct 12, 2022 $ 0.0012
+0.12%
$ 179,870 $ 37
Oct 11, 2022 $ 0.0012
-0.19%
$ 179,723 $ 37
Oct 10, 2022 $ 0.0012
+0.02%
$ 179,979 $ 1
Oct 9, 2022 $ 0.0012
-0.03%
$ 179,899 $ 1
Oct 8, 2022 $ 0.0012
+0.03%
$ 179,959 $ 1
Oct 7, 2022 $ 0.0012
+0.04%
$ 179,900 $ 1
Oct 6, 2022 $ 0.0012
-0.03%
$ 179,907 $ 1
Oct 5, 2022 $ 0.0012
-0.05%
$ 179,869 $ 1
Oct 4, 2022 $ 0.0012
+0.01%
$ 179,907 $ 1
Oct 3, 2022 $ 0.0012
-0.03%
$ 179,852 $ 1
Oct 2, 2022 $ 0.0012
+0.02%
$ 180,022 $ 1
Oct 1, 2022 $ 0.0012
-52.04%
$ 179,966 $ 1
Sep 30, 2022 $ 0.0025
+0.18%
$ 375,123 $ 10
Sep 29, 2022 $ 0.0025
-0.30%
$ 374,446 $ 10
Sep 28, 2022 $ 0.0025
+0.10%
$ 375,521 $ 10
Sep 27, 2022 $ 0.0025
+0.08%
$ 375,122 $ 10
Sep 26, 2022 $ 0.0025
-0.04%
$ 374,859 $ 10
Sep 25, 2022 $ 0.0025
-0.06%
$ 374,768 $ 10
Sep 24, 2022 $ 0.0025
-0.06%
$ 374,979 $ 10
Sep 23, 2022 $ 0.00251
+0.20%
$ 375,896 $ 10
Sep 22, 2022 $ 0.0025
-0.13%
$ 375,046 $ 10
Sep 21, 2022 $ 0.0025
-0.09%
$ -- $ 10
Sep 20, 2022 $ 0.0025
-0.11%
$ 374,848 $ 10
Sep 19, 2022 $ 0.0025
+0.01%
$ 375,285 $ 10
Sep 18, 2022 $ 0.0025
+0.17%
$ 375,698 $ 10
Sep 17, 2022 $ 0.0025
-26.41%
$ 375,006 $ 10
Sep 16, 2022 $ 0.0034
+183.31%
$ 509,943 $ 10
Sep 15, 2022 $ 0.0012
-66.63%
$ 180,291 $ 10
Sep 14, 2022 $ 0.0036
-0.02%
$ 540,141 $ 262
Sep 13, 2022 $ 0.0036
+5.96%
$ 540,046 $ 264
Sep 12, 2022 $ 0.0034
-5.44%
$ 509,757 $ 158
Sep 11, 2022 $ 0.0036
+199.02%
$ 539,280 $ 83
Sep 10, 2022 $ 0.0012
+0.15%
$ 180,270 $ 1
Sep 9, 2022 $ 0.0012
-0.01%
$ 180,021 $ 1
Sep 8, 2022 $ 0.0012
-0.02%
$ 179,972 $ 1
Sep 7, 2022 $ 0.0012
+0.10%
$ 180,422 $ 1
Sep 6, 2022 $ 0.0012
+0.16%
$ 180,323 $ 1
Sep 5, 2022 $ 0.0012
+0.09%
$ 180,057 $ 6