Vendit Historical Data

VNDT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0013
+0.03%
$ 195,019 $ 53
Dec 12, 2022 $ 0.0013
-0.33%
$ 194,769 $ 53
Dec 11, 2022 $ 0.0013
+8.46%
$ 195,252 $ 53
Dec 10, 2022 $ 0.0012
+0.08%
$ 180,144 $ 225
Dec 9, 2022 $ 0.0012
+9.05%
$ 180,051 $ 225
Dec 8, 2022 $ 0.0011
-0.12%
$ 164,853 $ 10
Dec 7, 2022 $ 0.0011
+0.12%
$ 165,024 $ 10
Dec 6, 2022 $ 0.0011
-0.18%
$ 164,683 $ 10
Dec 5, 2022 $ 0.0011
-0.09%
$ 165,015 $ 10
Dec 4, 2022 $ 0.0011
-0.18%
$ 164,979 $ 10
Dec 3, 2022 $ 0.0011
+0.15%
$ 165,142 $ 10
Dec 2, 2022 $ 0.0011
-0.04%
$ 164,869 $ 10
Dec 1, 2022 $ 0.0011
+0.08%
$ 165,021 $ 10
Nov 30, 2022 $ 0.0011
-0.10%
$ 164,948 $ 10
Nov 29, 2022 $ 0.0011
+0.06%
$ 165,107 $ 10
Nov 28, 2022 $ 0.0011
-0.44%
$ 165,044 $ 10
Nov 27, 2022 $ 0.00111
+0.55%
$ 166,142 $ 10
Nov 26, 2022 $ 0.0011
+0.13%
$ 165,150 $ 10
Nov 25, 2022 $ 0.0011
+0.10%
$ 165,032 $ 10
Nov 24, 2022 $ 0.0011
-4.15%
$ 164,827 $ 10
Nov 23, 2022 $ 0.00115
+0.03%
$ 172,092 $ 1
Nov 22, 2022 $ 0.00115
-0.17%
$ 172,259 $ 1
Nov 21, 2022 $ 0.00115
-2.01%
$ 172,615 $ 1
Nov 20, 2022 $ 0.00117
+2.07%
$ 175,984 $ 1
Nov 19, 2022 $ 0.00115
+0.11%
$ 172,456 $ 1
Nov 18, 2022 $ 0.00115
-0.13%
$ 172,278 $ 1
Nov 17, 2022 $ 0.00115
+0.10%
$ 172,561 $ 1
Nov 16, 2022 $ 0.00115
+0.01%
$ 172,302 $ 1
Nov 15, 2022 $ 0.00115
+0.02%
$ 172,159 $ 1
Nov 14, 2022 $ 0.00115
-0.28%
$ 172,028 $ 1
Nov 13, 2022 $ 0.00115
+0.14%
$ 172,655 $ 1
Nov 12, 2022 $ 0.00115
+0.49%
$ 172,427 $ 1
Nov 11, 2022 $ 0.00114
-0.92%
$ 171,085 $ 1
Nov 10, 2022 $ 0.00115
+0.84%
$ 172,726 $ 1
Nov 9, 2022 $ 0.00115
+0.25%
$ 172,361 $ 1
Nov 8, 2022 $ 0.00115
-0.18%
$ 172,164 $ 1
Nov 7, 2022 $ 0.00115
-0.51%
$ 172,412 $ 1
Nov 6, 2022 $ 0.00116
+0.46%
$ 173,430 $ 1
Nov 5, 2022 $ 0.00115
+0.07%
$ 172,758 $ 1
Nov 4, 2022 $ 0.00115
-0.08%
$ 172,583 $ 3
Nov 3, 2022 $ 0.00115
+0.14%
$ 172,658 $ 3
Nov 2, 2022 $ 0.00115
-0.04%
$ 172,390 $ 3
Nov 1, 2022 $ 0.00115
-0.03%
$ 172,340 $ 3
Oct 31, 2022 $ 0.00115
-0.05%
$ 172,329 $ 3
Oct 30, 2022 $ 0.00115
-0.16%
$ 172,364 $ 3
Oct 29, 2022 $ 0.00115
-0.19%
$ 172,367 $ 3
Oct 28, 2022 $ 0.00115
+0.03%
$ 172,643 $ 3
Oct 27, 2022 $ 0.00115
+0.01%
$ 172,627 $ 3
Oct 26, 2022 $ 0.00115
+0.12%
$ 172,820 $ 3
Oct 25, 2022 $ 0.00115
-0.07%
$ 172,498 $ 3