PATLU Historical Data

PATLU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.0000585
-6.68%
$-- $62,112
Sep 4, 6 AM $0.0000749
-4.62%
$-- $76,935
Sep 4, 5 AM $0.0000799
-0.39%
$-- $81,240
Sep 4, 4 AM $0.0000807
-8.87%
$-- $84,384
Sep 4, 3 AM $0.00009
-4.37%
$-- $90,232
Sep 4, 2 AM $0.0000946
-12.93%
$-- $94,935
Sep 4, 1 AM $0.000109
-2.68%
$-- $106,541
Sep 4, 12 AM $0.000112
+5.81%
$-- $107,483
Sep 3, 11 PM $0.000105
+4.96%
$-- $99,055
Sep 3, 10 PM $0.0001
-1.17%
$-- $94,363
Sep 3, 9 PM $0.000101
-3.55%
$-- $95,752
Sep 3, 8 PM $0.000103
-23.11%
$-- $96,524
Sep 3, 7 PM $0.000134
-8.34%
$-- $113,462
Download