Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:35 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,620
11:34 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,621
11:33 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,621
11:32 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622
11:31 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622
11:30 PM $ 0.0316
+0.00%
$ 31.61 million $ 7,622
11:29 PM $ 0.0316
+0.00%
$ 31.6 million $ 7,622
11:28 PM $ 0.0316
+0.00%
$ 31.6 million $ 7,623
11:27 PM $ 0.0316
+0.00%
$ 31.6 million $ 7,623
11:26 PM $ 0.0316
-0.03%
$ 31.6 million $ 7,619
11:24 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,624
11:23 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,624
11:22 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,626
11:21 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,626
11:20 PM $ 0.0316
+0.00%
$ 31.62 million $ 7,629
11:18 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,628
11:16 PM $ 0.0317
+0.00%
$ 31.65 million $ 7,626
11:15 PM $ 0.0317
+0.00%
$ 31.65 million $ 7,626
11:14 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,623
11:13 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,623
11:12 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,621
11:11 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,621
11:10 PM $ 0.0316
+0.00%
$ 31.67 million $ 7,620
11:09 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,620
11:08 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,623
11:07 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,620
11:06 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,621
11:05 PM $ 0.0316
+0.00%
$ 31.65 million $ 7,622
11:04 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,622
11:03 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,624
11:02 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,624
11:01 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,624
11:00 PM $ 0.0316
+0.00%
$ 31.63 million $ 7,624
10:59 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,622
10:58 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,621
10:57 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,621
10:56 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,624
10:55 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,624
10:54 PM $ 0.0317
+0.00%
$ 31.68 million $ 7,624
10:53 PM $ 0.0317
+0.00%
$ 31.68 million $ 7,624
10:52 PM $ 0.0317
+0.00%
$ 31.68 million $ 7,626
10:51 PM $ 0.0317
+0.00%
$ 31.68 million $ 7,626
10:50 PM $ 0.0317
+0.00%
$ 31.68 million $ 7,626
10:49 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,626
10:48 PM $ 0.0316
+0.00%
$ 31.66 million $ 7,626
10:47 PM $ 0.0316
+0.00%
$ 31.66 million $ 7,626
10:46 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,623
10:45 PM $ 0.0317
+0.00%
$ 31.66 million $ 7,623
10:44 PM $ 0.0317
+0.00%
$ 31.67 million $ 7,623