Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0324
+0.00%
$ 32.34 million $ 8,928
2:40 PM $ 0.0325
+0.00%
$ 32.34 million $ 8,925
2:39 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,925
2:38 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,923
2:37 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,923
2:36 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,921
2:35 PM $ 0.0325
+0.00%
$ 32.49 million $ 8,921
2:34 PM $ 0.0325
+0.00%
$ 32.48 million $ 8,924
2:33 PM $ 0.0325
+0.00%
$ 32.48 million $ 8,924
2:32 PM $ 0.0324
+0.00%
$ 32.48 million $ 8,920
2:31 PM $ 0.0324
+0.00%
$ 32.48 million $ 8,920
2:30 PM $ 0.0324
+0.00%
$ 32.48 million $ 8,918
2:29 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,918
2:28 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,919
2:27 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,919
2:26 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,917
2:25 PM $ 0.0323
+0.00%
$ 32.37 million $ 8,917
2:24 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,915
2:23 PM $ 0.0324
+0.00%
$ 32.34 million $ 8,915
2:22 PM $ 0.0324
+0.00%
$ 32.34 million $ 8,917
2:21 PM $ 0.0324
+0.00%
$ 32.34 million $ 8,917
2:20 PM $ 0.0323
+0.00%
$ 32.34 million $ 8,912
2:19 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,912
2:18 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,911
2:17 PM $ 0.0323
+0.00%
$ 32.29 million $ 8,911
2:16 PM $ 0.0324
+0.00%
$ 32.29 million $ 8,913
2:15 PM $ 0.0324
+0.00%
$ 32.29 million $ 8,913
2:14 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,913
2:13 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,913
2:12 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,913
2:11 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,912
2:10 PM $ 0.0325
+0.00%
$ 32.5 million $ 8,912
2:09 PM $ 0.0325
+0.00%
$ 32.46 million $ 8,913
2:08 PM $ 0.0324
+0.00%
$ 32.46 million $ 8,913
2:07 PM $ 0.0324
+0.00%
$ 32.46 million $ 8,913
2:06 PM $ 0.0324
+0.00%
$ 32.46 million $ 8,913
2:05 PM $ 0.0323
+0.00%
$ 32.46 million $ 8,911
2:04 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,911
2:03 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,909
2:02 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,909
2:01 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,908
2:00 PM $ 0.0323
+0.00%
$ 32.31 million $ 8,908
1:59 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,911
1:58 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,911
1:57 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,909
1:56 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,909
1:55 PM $ 0.0324
+0.00%
$ 32.37 million $ 8,909
1:54 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,909
1:53 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,906
1:52 PM $ 0.0324
+0.00%
$ 32.41 million $ 8,906