SUIAI CHAIN Historical Data

SUIAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.11
-98.90%
$ 11 million $ 26,169
Apr 14, 2025 $ 0.0₁₅2
+0.00%
$ -- $ 161
Apr 13, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 161
Apr 12, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 422
Apr 11, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 2,255
Apr 10, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 1,442
Apr 9, 2025 $ 0.0₁₅2
-80.00%
$ 0 $ 80,623
Apr 8, 2025 $ 0.0₁₄1
-68.75%
$ 0 $ 129,560
Apr 7, 2025 $ 0.0₁₄27
+50.00%
$ 0 $ 242,048
Apr 6, 2025 $ 0.0₁₄32
+255.56%
$ 0 $ 356,431
Apr 5, 2025 $ 0.0₁₅9
+80.00%
$ 0 $ 79,181
Apr 4, 2025 $ 0.0₁₅5
-54.55%
$ 0 $ 47,250
Apr 3, 2025 $ 0.0₁₄11
-45.00%
$ 0 $ 56,160
Apr 2, 2025 $ 0.0₁₄2
-63.64%
$ 0 $ 139,422
Apr 1, 2025 $ 0.0₁₄55
-26.67%
$ 0 $ 260,718
Mar 31, 2025 $ 0.0₁₄75
-62.50%
$ 0 $ 53,879
Mar 30, 2025 $ 0.0₁₃2
+0.00%
$ 0 $ 41,647
Mar 29, 2025 $ 0.0₁₃2
-33.33%
$ 0 $ 37,588
Mar 28, 2025 $ 0.0₁₃3
-40.00%
$ 0 $ 8,950
Mar 27, 2025 $ 0.0₁₃5
-54.55%
$ 0 $ 126,541
Mar 26, 2025 $ 0.0₁₂11
-68.57%
$ 0 $ 44,542
Mar 25, 2025 $ 0.0₁₂35
-91.25%
$ 0 $ 226,700
Mar 24, 2025 $ 0.0₁₁4
+0.00%
$ 0 $ 502
Mar 23, 2025 $ 0.0₁₁4
-96.00%
$ 0 $ 101,581
Mar 22, 2025 $ 0.0₉1
-75.00%
$ 0 $ 23,894
Mar 21, 2025 $ 0.0₈15
-50.00%
$ 0 $ 8,743
Mar 20, 2025 $ 0.0₈67
-8.22%
$ 1 $ 157,787
Mar 19, 2025 $ 0.0₈53
-73.50%
$ 1 $ 52,647
Mar 18, 2025 $ 0.0₇2
-97.78%
$ 2 $ 89,616
Mar 17, 2025 $ 0.0₆9
-90.51%
$ 90 $ 181,944
Mar 16, 2025 $ 0.0₅462
+114.88%
$ 462 $ 1.41 million
Mar 15, 2025 $ 0.0₅214
-69.86%
$ 214 $ 635,239
Mar 14, 2025 $ 0.0₅66
-62.50%
$ 660 $ 24,903
Mar 13, 2025 $ 0.00001
+0.00%
$ 1,000 $ 1,312
Mar 12, 2025 $ 0.00001
-66.67%
$ 1,000 $ 94,033
Mar 11, 2025 $ 0.00003
-40.00%
$ 3,000 $ 49,441
Mar 10, 2025 $ 0.00011
-64.52%
$ 11,000 $ 71,429
Mar 9, 2025 $ 0.00031
-77.37%
$ 31,000 $ 35,300
Mar 8, 2025 $ 0.0017
-10.53%
$ 170,000 $ 57,827
Mar 7, 2025 $ 0.0019
-77.91%
$ 190,000 $ 276,100
Mar 6, 2025 $ 0.0086
+43.33%
$ 860,000 $ 197,521
Mar 5, 2025 $ 0.00777
+149.84%
$ 777,000 $ 161,709
Mar 4, 2025 $ 0.00311
+3.67%
$ 311,000 $ 79,423
Mar 3, 2025 $ 0.003
-57.14%
$ 300,000 $ 73,584
Mar 2, 2025 $ 0.007
-50.00%
$ 700,000 $ 43,750
Mar 1, 2025 $ 0.02
-23.08%
$ 2 million $ 90,946
Feb 28, 2025 $ 0.026
+116.67%
$ 2.6 million $ 156,075
Feb 27, 2025 $ 0.014
-30.00%
$ 1.4 million $ 145,099
Feb 26, 2025 $ 0.02
-77.27%
$ 2 million $ 218,688
Feb 25, 2025 $ 0.088
-40.54%
$ 8.8 million $ 682