SUIAI CHAIN Historical Data

SUIAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.148
-15.91%
$ 14.8 million $ 160,047
Feb 23, 2025 $ 0.176
-4.86%
$ 17.6 million $ 42,649
Feb 22, 2025 $ 0.185
-81.31%
$ 18.5 million $ 109,868
Feb 21, 2025 $ 0.99
+52.31%
$ 99 million $ 157,718
Feb 20, 2025 $ 1.07
+33.08%
$ 106.6 million $ 7,212
Feb 19, 2025 $ 0.801
-61.86%
$ 80.1 million $ 103,872
Feb 18, 2025 $ 3.86
-48.59%
$ 385.6 million $ 111,721
Feb 17, 2025 $ 7.5
-24.99%
$ 750.1 million $ 9,494
Feb 16, 2025 $ 10
-4.76%
$ 1 billion $ 369,322
Feb 15, 2025 $ 10.5
-30.02%
$ 1.05 billion $ 4,177
Feb 14, 2025 $ 15
-84.85%
$ 1.5 billion $ 10,732
Feb 13, 2025 $ 111
-22.38%
$ 11.1 billion $ 185,363
Feb 12, 2025 $ 143
-20.56%
$ 14.3 billion $ 664,283
Feb 11, 2025 $ 180.01
-90.50%
$ 18 billion $ 5,419
Feb 10, 2025 $ 2,001
-58.31%
$ 200.1 billion $ 207,793
Download