RETRO Historical Data

RETRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000394
+0.00%
$-- $11
Jun 2, 2026 $0.000392
-3.45%
$67,071 $12
Jun 1, 2026 $0.00041
+0.00%
$70,256 $3
May 17, 2026 $0.000415
+0.00%
$71,115 $2
May 16, 2026 $0.00042
+0.00%
$-- $6
May 15, 2026 $0.000424
+1.90%
$-- $4
May 14, 2026 $0.000424
+1.45%
$-- $5
May 8, 2026 $0.000434
+0.63%
$-- $7
May 7, 2026 $0.000437
+0.00%
$-- $2
May 6, 2026 $0.000431
+0.00%
$-- $2
May 4, 2026 $0.000426
+0.00%
$-- $3
May 2, 2026 $0.000425
+0.00%
$-- $2
May 1, 2026 $0.000421
+0.55%
$-- $3
Apr 30, 2026 $0.000421
+0.12%
$-- $24
Apr 29, 2026 $0.000409
-4.68%
$69,996 $29
Apr 25, 2026 $0.000432
+0.00%
$-- $2
Apr 23, 2026 $0.000439
-3.62%
$-- $25
Apr 22, 2026 $0.000448
-0.16%
$-- $2
Apr 20, 2026 $0.000447
+1.89%
$76,471 $10
Apr 19, 2026 $0.000433
+0.00%
$-- $3
Apr 17, 2026 $0.000447
+1.21%
$-- $6
Apr 16, 2026 $0.000439
-0.07%
$75,100 $12
Apr 15, 2026 $0.000431
+0.00%
$-- $1
Apr 14, 2026 $0.000425
+0.00%
$-- $10
Apr 13, 2026 $0.000433
+1.91%
$74,049 $5
Apr 12, 2026 $0.000415
+0.04%
$71,126 $6
Apr 11, 2026 $0.000435
+0.73%
$74,487 $3
Apr 10, 2026 $0.000422
+0.15%
$-- $55
Apr 9, 2026 $0.000415
-1.31%
$-- $7
Apr 8, 2026 $0.000428
+0.49%
$73,350 $4
Apr 7, 2026 $0.000432
+2.33%
$73,959 $4
Apr 6, 2026 $0.000416
+0.00%
$-- $1
Apr 5, 2026 $0.000412
+0.00%
$70,549 $2
Apr 2, 2026 $0.000413
+0.00%
$-- $5
Apr 1, 2026 $0.000426
-0.09%
$-- $6
Mar 31, 2026 $0.000423
+0.00%
$-- $22
Mar 30, 2026 $0.000411
+11.12%
$70,373 $3
Mar 29, 2026 $0.000423
+0.00%
$-- $1
Mar 27, 2026 $0.000412
+10.02K%
$-- $9
Mar 26, 2026 $0.000426
-0.81%
$72,998 $17
Mar 25, 2026 $0.000437
-0.36%
$-- $8
Mar 23, 2026 $0.000436
+1.90%
$-- $6
Mar 22, 2026 $0.000414
-1.96%
$70,914 $6
Mar 21, 2026 $0.000422
+0.00%
$72,242 $2
Mar 20, 2026 $0.000442
-0.09%
$-- $4
Mar 19, 2026 $0.000426
+9.92K%
$-- $6
Mar 18, 2026 $0.0₅43
-1.04%
$-- $1
Mar 17, 2026 $0.000451
+1.77%
$77,298 $42
Mar 16, 2026 $0.000469
+1.79%
$80,230 $3
Mar 15, 2026 $0.000456
+0.00%
$78,074 $31