TUBY Historical Data

TUBY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₁₁32
+0.00%
$3,199 $683
Today, at 4 AM $0.0₁₁296
+0.00%
$-- $651
Today, at 3 AM $0.0₁₁347
+0.00%
$3,467 $666
Today, at 2 AM $0.0₁₁351
-21.71%
$3,510 $625
Today, at 1 AM $0.0₁₁324
-9.59%
$3,236 $573
Yesterday, at 11 PM $0.0₁₁363
+15.85%
$3,633 $553
Yesterday, at 10 PM $0.0₁₁416
+38.29%
$4,162 $490
Yesterday, at 9 PM $0.0₁₁387
+0.00%
$3,867 $374
Yesterday, at 8 PM $0.0₁₁311
-7.97%
$3,110 $404
Yesterday, at 7 PM $0.0₁₁35
+19.76%
$3,497 $400
Yesterday, at 5 PM $0.0₁₁281
-17.18%
$2,807 $364
Yesterday, at 4 PM $0.0₁₁374
+40.71%
$3,743 $292
Yesterday, at 3 PM $0.0₁₁276
+5.34%
$2,755 $278
Yesterday, at 2 PM $0.0₁₁246
+0.00%
$2,458 $230
Yesterday, at 1 PM $0.0₁₁236
+0.00%
$2,360 $233
Yesterday, at 12 PM $0.0₁₁252
+26.32%
$2,518 $229
Yesterday, at 10 AM $0.0₁₁165
+0.00%
$1,655 $141
Yesterday, at 9 AM $0.0₁₁149
+0.00%
$1,485 $145
Yesterday, at 7 AM $0.0₁₁139
+1.17%
$1,387 $153
Yesterday, at 3 AM $0.0₁₁134
+11.66%
$1,342 $281
Sep 2, 11 PM $0.0₁₁109
+0.00%
$1,091 $604
Sep 2, 10 PM $0.0₁₁12
+6.79%
$1,204 $599
Sep 2, 9 PM $0.0₁₁111
+15.45%
$1,108 $597
Sep 2, 8 PM $0.0₁₁119
-12.99%
$1,190 $564
Sep 2, 7 PM $0.0₁₁152
+0.00%
$1,516 $546
Sep 2, 6 PM $0.0₁₁154
+0.00%
$1,541 $544
Sep 2, 5 PM $0.0₁₁159
-5.28%
$1,588 $539
Sep 2, 4 PM $0.0₁₁157
+0.00%
$1,570 $522
Sep 2, 2 PM $0.0₁₁177
+0.00%
$-- $512
Sep 2, 12 PM $0.0₁₁157
+0.00%
$1,569 $498
Sep 2, 11 AM $0.0₁₁138
+0.00%
$1,377 $494
Sep 2, 10 AM $0.0₁₁131
+0.00%
$1,315 $493
Sep 2, 9 AM $0.0₁₁132
-10.57%
$1,324 $485
Sep 2, 7 AM $0.0₁₁165
+0.00%
$1,650 $478
Sep 2, 6 AM $0.0₁₁168
+0.00%
$-- $472
Sep 2, 5 AM $0.0₁₁157
+42.15%
$-- $466
Sep 2, 4 AM $0.0₁₁113
+21.71%
$-- $376
Sep 2, 3 AM $0.0₁₂788
+1.61%
$-- $339
Sep 2, 2 AM $0.0₁₂746
-28.01%
$-- $335
Sep 2, 1 AM $0.0₁₁1
+28.49%
$-- $292
Sep 2, 12 AM $0.0₁₁101
+89.39%
$-- $217
Download