TUBY Historical Data

TUBY
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.0₁₁19
-6.15%
$1,901 $731
6:46 AM $0.0₁₁217
-12.97%
$1,901 $701
6:44 AM $0.0₁₁276
+0.00%
$2,755 $682
5:07 AM $0.0₁₁32
+0.00%
$3,199 $683
5:06 AM $0.0₁₁314
+0.00%
$3,199 $680
5:00 AM $0.0₁₁308
+0.00%
$3,467 $675
4:00 AM $0.0₁₁296
+0.00%
$3,467 $651
3:09 AM $0.0₁₁347
+0.00%
$3,467 $666
2:35 AM $0.0₁₁351
+0.00%
$4,484 $625
2:19 AM $0.0₁₁448
+0.00%
$4,484 $575
1:31 AM $0.0₁₁324
+0.00%
$3,236 $573
1:30 AM $0.0₁₁319
+0.00%
$3,236 $556
1:24 AM $0.0₁₁358
+0.00%
$3,579 $555
11:15 PM $0.0₁₁363
+0.00%
$3,367 $553
11:11 PM $0.0₁₁337
+0.00%
$3,367 $544
11:08 PM $0.0₁₁314
+0.00%
$3,136 $536
10:48 PM $0.0₁₁416
+0.00%
$4,162 $490
10:47 PM $0.0₁₁424
+0.00%
$4,162 $460
10:27 PM $0.0₁₁348
+0.00%
$3,480 $460
10:17 PM $0.0₁₁349
+0.00%
$3,488 $451
10:13 PM $0.0₁₁324
+0.00%
$3,243 $440
10:06 PM $0.0₁₁301
+0.00%
$3,009 $405
9:52 PM $0.0₁₁387
+0.00%
$3,867 $374
8:54 PM $0.0₁₁311
+0.00%
$3,110 $404
8:22 PM $0.0₁₁327
+0.00%
$3,268 $417
8:21 PM $0.0₁₁323
+0.00%
$3,268 $413
8:04 PM $0.0₁₁33
+0.00%
$3,305 $411
8:03 PM $0.0₁₁338
+0.00%
$3,305 $406
7:47 PM $0.0₁₁35
+0.00%
$3,497 $400
7:31 PM $0.0₁₁365
+0.00%
$3,655 $399
7:23 PM $0.0₁₁362
+0.00%
$3,618 $383
7:17 PM $0.0₁₁327
+0.00%
$3,266 $379
7:16 PM $0.0₁₁315
+0.00%
$3,266 $374
7:10 PM $0.0₁₁304
+0.00%
$2,920 $370
7:09 PM $0.0₁₁292
+0.00%
$2,920 $365
5:37 PM $0.0₁₁281
+0.00%
$2,807 $364
5:35 PM $0.0₁₁299
+0.00%
$2,807 $355
5:34 PM $0.0₁₁319
+0.00%
$3,187 $349
5:20 PM $0.0₁₁333
+0.00%
$3,383 $355
5:10 PM $0.0₁₁331
+0.00%
$3,383 $352
5:06 PM $0.0₁₁338
+0.00%
$3,383 $352
5:02 PM $0.0₁₁339
+0.00%
$3,389 $351
4:59 PM $0.0₁₁374
+0.00%
$3,743 $292
4:15 PM $0.0₁₁266
+0.00%
$2,755 $288
3:57 PM $0.0₁₁276
+0.00%
$2,755 $278
3:52 PM $0.0₁₁229
+0.00%
$2,294 $277
3:49 PM $0.0₁₁228
+0.00%
$2,275 $271
3:39 PM $0.0₁₁217
+0.00%
$2,174 $269
3:28 PM $0.0₁₁214
+0.00%
$2,139 $244
3:26 PM $0.0₁₁265
+0.00%
$2,139 $243
Download