Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000045
+0.00%
$44,917 $6
Yesterday $0.000045
+0.12%
$44,917 $6
Sep 26, 2026 $0.0000441
+0.18%
$-- $379
Sep 25, 2026 $0.0000437
+2.74%
$43,679 $284
Sep 24, 2026 $0.000042
+3.65%
$41,973 $176
Sep 23, 2026 $0.0000407
-5.82%
$40,652 $369
Sep 22, 2026 $0.0000428
-1.87%
$42,793 $531
Sep 21, 2026 $0.0000441
+7.89%
$44,030 $576
Sep 20, 2026 $0.0000403
-17.16%
$40,279 $2,835
Sep 19, 2026 $0.0000502
-0.61%
$-- $3,464
Sep 18, 2026 $0.0000505
+21.45%
$50,497 $2,912
Sep 17, 2026 $0.0000403
-0.03%
$40,242 $4
Sep 16, 2026 $0.0000391
-4.41%
$39,083 $765
Sep 15, 2026 $0.0000417
-6.38%
$41,673 $580
Sep 14, 2026 $0.0000451
+10.10%
$45,026 $1,516
Sep 13, 2026 $0.0000404
-1.72%
$40,378 $1,100
Sep 12, 2026 $0.0000411
+18.99%
$41,013 $2,868
Sep 11, 2026 $0.0000356
+6.44%
$-- $1,188
Sep 10, 2026 $0.0000335
+2.01%
$33,481 $2,022
Sep 9, 2026 $0.000033
-0.45%
$33,004 $368
Sep 8, 2026 $0.0000331
+0.17%
$33,022 $28
Sep 7, 2026 $0.0000332
-1.66%
$-- $490
Sep 6, 2026 $0.0000341
+0.02%
$34,061 $177
Sep 5, 2026 $0.0000333
+2.09%
$33,253 $213
Sep 4, 2026 $0.0000325
-2.64%
$32,516 $1,065
Aug 4, 2025 $0.000127
-2.31%
$126,991 $49,781
Aug 3, 2025 $0.000129
+0.00%
$127,991 $47,364
Aug 2, 2025 $0.000137
-7.43%
$136,990 $50,080
Aug 1, 2025 $0.000146
-4.58%
$145,989 $53,920
Jul 31, 2025 $0.000155
-5.49%
$154,989 $53,007
Jul 30, 2025 $0.000164
-0.61%
$163,988 $48,833
Jul 29, 2025 $0.000176
-0.56%
$175,987 $49,433
Jul 28, 2025 $0.000178
-1.66%
$177,987 $43,706
Jul 27, 2025 $0.000176
-0.56%
$175,987 $50,513
Jul 26, 2025 $0.000177
-0.56%
$176,987 $50,039
Jul 25, 2025 $0.000177
-1.12%
$176,987 $50,336
Jul 24, 2025 $0.000181
-2.16%
$180,987 $51,840
Jul 23, 2025 $0.000185
-1.07%
$184,986 $46,414
Jul 22, 2025 $0.000187
+1.63%
$186,986 $51,688
Jul 21, 2025 $0.000186
+7.51%
$185,986 $48,253
Jul 20, 2025 $0.000171
-1.16%
$170,987 $46,856
Jul 19, 2025 $0.000173
+0.00%
$172,987 $46,629
Jul 18, 2025 $0.000171
-3.93%
$170,987 $49,907
Jul 17, 2025 $0.000179
-0.56%
$178,987 $47,221
Jul 16, 2025 $0.000179
+1.13%
$178,987 $50,369
Jul 15, 2025 $0.00018
+1.69%
$179,987 $51,339
Jul 14, 2025 $0.000177
+0.00%
$176,987 $52,977
Jul 13, 2025 $0.000176
-1.68%
$175,987 $49,601
Jul 12, 2025 $0.000179
+0.00%
$178,987 $49,184
Jul 11, 2025 $0.000176
+0.00%
$175,987 $49,093
Download