Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.000127
-2.31%
$126,991 $49,781
Aug 3, 2025 $0.000129
+0.00%
$127,991 $47,364
Aug 2, 2025 $0.000137
-7.43%
$136,990 $50,080
Aug 1, 2025 $0.000146
-4.58%
$145,989 $53,920
Jul 31, 2025 $0.000155
-5.49%
$154,989 $53,007
Jul 30, 2025 $0.000164
-0.61%
$163,988 $48,833
Jul 29, 2025 $0.000176
-0.56%
$175,987 $49,433
Jul 28, 2025 $0.000178
-1.66%
$177,987 $43,706
Jul 27, 2025 $0.000176
-0.56%
$175,987 $50,513
Jul 26, 2025 $0.000177
-0.56%
$176,987 $50,039
Jul 25, 2025 $0.000177
-1.12%
$176,987 $50,336
Jul 24, 2025 $0.000181
-2.16%
$180,987 $51,840
Jul 23, 2025 $0.000185
-1.07%
$184,986 $46,414
Jul 22, 2025 $0.000187
+1.63%
$186,986 $51,688
Jul 21, 2025 $0.000186
+7.51%
$185,986 $48,253
Jul 20, 2025 $0.000171
-1.16%
$170,987 $46,856
Jul 19, 2025 $0.000173
+0.00%
$172,987 $46,629
Jul 18, 2025 $0.000171
-3.93%
$170,987 $49,907
Jul 17, 2025 $0.000179
-0.56%
$178,987 $47,221
Jul 16, 2025 $0.000179
+1.13%
$178,987 $50,369
Jul 15, 2025 $0.00018
+1.69%
$179,987 $51,339
Jul 14, 2025 $0.000177
+0.00%
$176,987 $52,977
Jul 13, 2025 $0.000176
-1.68%
$175,987 $49,601
Jul 12, 2025 $0.000179
+0.00%
$178,987 $49,184
Jul 11, 2025 $0.000176
+0.00%
$175,987 $49,093
Jul 10, 2025 $0.00018
+0.56%
$177,987 $47,525
Jul 9, 2025 $0.00018
+1.12%
$179,987 $50,351
Jul 8, 2025 $0.000178
+1.14%
$177,987 $49,659
Jul 7, 2025 $0.000177
-1.12%
$176,987 $49,358
Jul 6, 2025 $0.00018
+1.69%
$179,987 $49,657
Jul 5, 2025 $0.000177
-0.56%
$176,987 $44,828
Jul 4, 2025 $0.000176
-1.12%
$175,987 $46,981
Jul 3, 2025 $0.000178
-1.11%
$177,987 $45,486
Jul 2, 2025 $0.000176
+0.00%
$175,987 $51,110
Jul 1, 2025 $0.000179
-0.56%
$179,987 $50,751
Jun 30, 2025 $0.000179
+0.00%
$178,987 $51,322
Jun 29, 2025 $0.000179
+1.13%
$178,987 $49,668
Jun 28, 2025 $0.00018
+1.12%
$179,987 $48,419
Jun 27, 2025 $0.00018
+0.56%
$179,987 $49,659
Jun 26, 2025 $0.000179
+1.70%
$178,987 $53,640
Jun 25, 2025 $0.000178
+0.00%
$177,987 $49,004
Jun 24, 2025 $0.000178
+7.23%
$177,987 $85,632
Jun 23, 2025 $0.000165
+1.23%
$164,988 $132,557
Jun 22, 2025 $0.000164
-9.39%
$163,988 $116,466
Jun 21, 2025 $0.000185
-5.13%
$184,986 $128,435
Jun 20, 2025 $0.000195
-6.70%
$194,986 $128,038
Jun 19, 2025 $0.000215
-4.87%
$214,984 $118,520
Jun 18, 2025 $0.000225
-1.32%
$224,983 $125,815
Jun 17, 2025 $0.000241
-5.12%
$240,982 $124,512
Jun 16, 2025 $0.000257
+1.98%
$256,981 $132,456
Download