Duolingo Owl Historical Data

DUO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000255
+17.51%
$ 254,981 $ 140,325
Jun 14, 2025 $ 0.000216
-0.46%
$ 215,984 $ 100,773
Jun 13, 2025 $ 0.000217
-18.73%
$ 216,984 $ 53,357
Jun 12, 2025 $ 0.000187
-4.10%
$ 186,986 $ 134,299
Jun 11, 2025 $ 0.000194
+0.00%
$ 193,986 $ 130,452
Jun 10, 2025 $ 0.000166
+1.84%
$ 165,988 $ 121,778
Jun 9, 2025 $ 0.000164
-0.61%
$ 163,988 $ 132,673
Jun 8, 2025 $ 0.000166
+1.84%
$ 165,988 $ 128,187
Jun 7, 2025 $ 0.000163
-6.86%
$ 162,988 $ 121,976
Jun 6, 2025 $ 0.000171
-0.58%
$ 170,987 $ 103,512
Jun 5, 2025 $ 0.000174
-8.42%
$ 173,987 $ 126,766
Jun 4, 2025 $ 0.000192
-0.52%
$ 191,986 $ 128,452
Jun 3, 2025 $ 0.000189
+7.39%
$ 188,986 $ 135,014
Jun 2, 2025 $ 0.000176
+1.15%
$ 175,987 $ 133,709
Jun 1, 2025 $ 0.000175
+1.16%
$ 176,987 $ 139,529
May 31, 2025 $ 0.000176
-6.38%
$ 175,987 $ 129,773
May 30, 2025 $ 0.000184
-5.15%
$ 183,986 $ 134,688
May 29, 2025 $ 0.000196
-10.91%
$ 195,985 $ 118,839
May 28, 2025 $ 0.000221
-8.68%
$ 220,984 $ 123,047
May 27, 2025 $ 0.000242
+1.68%
$ 241,982 $ 129,285
May 26, 2025 $ 0.00024
+6.19%
$ 239,982 $ 123,133
May 25, 2025 $ 0.000227
-5.81%
$ 226,983 $ 132,929
May 24, 2025 $ 0.000241
+5.24%
$ 240,982 $ 134,437
May 23, 2025 $ 0.000231
+8.96%
$ 230,983 $ 140,096
May 22, 2025 $ 0.000215
+0.47%
$ 214,984 $ 134,207
May 21, 2025 $ 0.000213
-11.25%
$ 212,984 $ 123,558
May 20, 2025 $ 0.000245
-7.55%
$ 244,982 $ 121,330
May 19, 2025 $ 0.000213
+9.23%
$ 212,984 $ 129,986
May 15, 2025 $ 0.000188
+1.34%
$ -- $ 126,226
May 14, 2025 $ 0.000189
+2.17%
$ 188,756 $ 125,103
May 13, 2025 $ 0.000184
-9.65%
$ 183,599 $ 121,447
May 12, 2025 $ 0.000206
+11.45%
$ 205,937 $ 134,455
May 11, 2025 $ 0.000185
+7.13%
$ 184,856 $ 140,674
May 10, 2025 $ 0.000169
-1.68%
$ 168,808 $ 129,834
May 9, 2025 $ 0.000171
-0.51%
$ 170,869 $ 125,883
May 8, 2025 $ 0.000171
+1.42%
$ 170,573 $ 138,381
May 7, 2025 $ 0.000169
+3.87%
$ 169,231 $ 133,730
May 6, 2025 $ 0.000162
-5.87%
$ 161,896 $ 121,171
May 5, 2025 $ 0.000172
+5.52%
$ 171,987 $ 143,715
May 4, 2025 $ 0.000159
-5.36%
$ 158,988 $ 128,069
May 3, 2025 $ 0.000168
+0.00%
$ 167,988 $ 135,283
May 2, 2025 $ 0.000168
+1.20%
$ 167,988 $ 136,915
May 1, 2025 $ 0.00017
+0.00%
$ 170,987 $ 129,948
Apr 30, 2025 $ 0.000169
-6.63%
$ 168,987 $ 117,217
Apr 29, 2025 $ 0.000183
+0.00%
$ -- $ 132,143
Apr 28, 2025 $ 0.000184
+0.55%
$ 183,986 $ 134,136
Apr 27, 2025 $ 0.000183
-4.19%
$ 182,986 $ 125,465
Apr 26, 2025 $ 0.000219
-1.35%
$ 218,984 $ 125,555
Apr 25, 2025 $ 0.000219
-9.13%
$ 218,984 $ 129,354
Apr 24, 2025 $ 0.000238
-11.52%
$ 237,982 $ 122,899