Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000127
-16.99%
$ -- $ 201,146
Jul 2025 $ 0.000164
-8.89%
$ 154,989 $ 1.47 million
Jun 2025 $ 0.000179
+3.47%
$ 178,987 $ 3.17 million
May 2025 $ 0.000184
+8.24%
$ 175,987 $ 3.52 million
Apr 2025 $ 0.000169
+10.46%
$ 168,987 $ 3.84 million
Mar 2025 $ 0.000156
-89.81%
$ 155,988 $ 17.98 million
Feb 2025 $ 0.00151
-75.39%
$ 1.51 million $ 12.79 million
Download