Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000127
-16.99%
$-- $201,146
Jul 2025 $0.000164
-8.89%
$154,989 $1.47 million
Jun 2025 $0.000179
+3.47%
$178,987 $3.17 million
May 2025 $0.000184
+8.24%
$175,987 $3.52 million
Apr 2025 $0.000169
+10.46%
$168,987 $3.84 million
Mar 2025 $0.000156
-89.81%
$155,988 $17.98 million
Feb 2025 $0.00151
-75.39%
$1.51 million $12.79 million
Download