Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000127
-2.31%
$ -- $ 49,781
Jul 28 $ 0.000137
-24.31%
$ 127,991 $ 298,979
Jul 21 $ 0.000177
+2.31%
$ 175,987 $ 298,569
Jul 14 $ 0.000173
-2.26%
$ 170,987 $ 298,442
Jul 7 $ 0.000179
+0.00%
$ 175,987 $ 295,170
Jun 30 $ 0.000177
-1.12%
$ 179,987 $ 290,477
Jun 23 $ 0.00018
+10.43%
$ 178,987 $ 418,910
Jun 16 $ 0.000185
-26.59%
$ 163,988 $ 757,777
Jun 9 $ 0.000216
+30.91%
$ 254,981 $ 673,333
Jun 2 $ 0.000163
-6.32%
$ 165,988 $ 749,429
May 26 $ 0.000175
-22.57%
$ 176,987 $ 898,294
May 19 $ 0.000241
+23.59%
$ 226,983 $ 783,614
May 12 $ 0.000188
+1.84%
$ -- $ 507,231
May 5 $ 0.000169
+3.57%
$ 184,856 $ 792,714
Apr 28 $ 0.000168
-8.20%
$ 158,988 $ 785,642
Apr 21 $ 0.000183
-28.79%
$ 182,986 $ 893,200
Apr 14 $ 0.000285
-3.39%
$ 256,981 $ 774,956
Apr 7 $ 0.000317
+62.56%
$ 292,978 $ 793,588
Mar 31 $ 0.00023
+33.72%
$ 194,986 $ 755,196
Mar 24 $ 0.000153
-31.52%
$ 168,987 $ 781,633
Mar 17 $ 0.000216
-13.14%
$ 223,419 $ 2.7 million
Mar 10 $ 0.000319
-29.51%
$ 250,222 $ 4.42 million
Mar 3 $ 0.000355
-79.61%
$ 453,328 $ 5.92 million
Feb 24 $ 0.00174
-62.76%
$ 1.74 million $ 7.47 million
Feb 17 $ 0.00392
-57.80%
$ 4.6 million $ 3.66 million
Feb 10 $ 0.00763
+24.20%
$ 9.31 million $ 2.56 million
Download