Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000127
-2.31%
$-- $49,781
Jul 28 $0.000137
-24.31%
$127,991 $298,979
Jul 21 $0.000177
+2.31%
$175,987 $298,569
Jul 14 $0.000173
-2.26%
$170,987 $298,442
Jul 7 $0.000179
+0.00%
$175,987 $295,170
Jun 30 $0.000177
-1.12%
$179,987 $290,477
Jun 23 $0.00018
+10.43%
$178,987 $418,910
Jun 16 $0.000185
-26.59%
$163,988 $757,777
Jun 9 $0.000216
+30.91%
$254,981 $673,333
Jun 2 $0.000163
-6.32%
$165,988 $749,429
May 26 $0.000175
-22.57%
$176,987 $898,294
May 19 $0.000241
+23.59%
$226,983 $783,614
May 12 $0.000188
+1.84%
$-- $507,231
May 5 $0.000169
+3.57%
$184,856 $792,714
Apr 28 $0.000168
-8.20%
$158,988 $785,642
Apr 21 $0.000183
-28.79%
$182,986 $893,200
Apr 14 $0.000285
-3.39%
$256,981 $774,956
Apr 7 $0.000317
+62.56%
$292,978 $793,588
Mar 31 $0.00023
+33.72%
$194,986 $755,196
Mar 24 $0.000153
-31.52%
$168,987 $781,633
Mar 17 $0.000216
-13.14%
$223,419 $2.7 million
Mar 10 $0.000319
-29.51%
$250,222 $4.42 million
Mar 3 $0.000355
-79.61%
$453,328 $5.92 million
Feb 24 $0.00174
-62.76%
$1.74 million $7.47 million
Feb 17 $0.00392
-57.80%
$4.6 million $3.66 million
Feb 10 $0.00763
+24.20%
$9.31 million $2.56 million
Download