Duolingo Owl Historical Data

DUO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000287
-3.69%
$286,979 $124,252
Apr 22, 2025 $0.0003
+14.07%
$299,978 $135,537
Apr 21, 2025 $0.000268
+4.28%
$267,980 $130,138
Apr 20, 2025 $0.000257
-6.88%
$256,981 $125,484
Apr 19, 2025 $0.000285
+5.95%
$284,979 $127,272
Apr 18, 2025 $0.000269
-6.60%
$268,980 $129,241
Apr 17, 2025 $0.000289
+17.00%
$288,979 $123,286
Apr 16, 2025 $0.000252
-2.70%
$251,981 $143,327
Apr 15, 2025 $0.000255
-5.90%
$254,981 $124,752
Apr 14, 2025 $0.000274
-7.12%
$273,980 $127,078
Apr 13, 2025 $0.000293
-7.57%
$292,978 $126,061
Apr 12, 2025 $0.000317
+6.38%
$316,977 $131,776
Apr 11, 2025 $0.000301
+29.74%
$300,978 $135,545
Apr 10, 2025 $0.000236
+1.72%
$235,983 $124,606
Apr 9, 2025 $0.000253
+30.41%
$252,981 $153,278
Apr 8, 2025 $0.000194
-1.52%
$193,986 $121,604
Apr 7, 2025 $0.000198
+1.54%
$197,985 $126,779
Apr 6, 2025 $0.000195
-15.58%
$194,986 $118,740
Apr 5, 2025 $0.00023
-8.37%
$229,983 $127,557
Apr 4, 2025 $0.000258
-19.63%
$257,981 $111,219
Apr 3, 2025 $0.000321
+0.63%
$320,976 $119,077
Apr 2, 2025 $0.000156
+0.65%
$155,988 $141,518
Apr 1, 2025 $0.000157
+2.61%
$156,988 $129,681
Mar 31, 2025 $0.000156
-9.30%
$155,988 $126,144
Mar 30, 2025 $0.000169
+11.92%
$168,987 $142,780
Mar 29, 2025 $0.000153
+0.66%
$152,989 $137,235
Mar 28, 2025 $0.000153
-23.12%
$152,989 $114,579
Mar 27, 2025 $0.000198
-3.88%
$197,985 $132,817
Mar 26, 2025 $0.000204
-17.41%
$203,985 $122,849
Mar 25, 2025 $0.000248
+1.64%
$247,982 $138,547
Mar 24, 2025 $0.000247
+10.56%
$246,982 $135,606
Mar 23, 2025 $0.000223
+3.26%
$223,419 $355,203
Mar 22, 2025 $0.000216
-12.04%
$216,356 $302,056
Mar 21, 2025 $0.000246
-0.40%
$245,982 $379,624
Mar 20, 2025 $0.000245
+1.24%
$244,982 $284,871
Mar 19, 2025 $0.000239
+35.73%
$238,982 $585,645
Mar 18, 2025 $0.000176
-27.99%
$176,067 $429,096
Mar 17, 2025 $0.000244
-1.91%
$244,337 $719,264
Mar 16, 2025 $0.00025
-23.24%
$250,222 $991,119
Mar 15, 2025 $0.000319
-15.00%
$318,976 $106,866
Mar 14, 2025 $0.000389
+15.27%
$386,971 $580,697
Mar 13, 2025 $0.000338
-21.97%
$338,011 $557,880
Mar 12, 2025 $0.000434
-11.27%
$433,869 $745,695
Mar 11, 2025 $0.000471
-14.39%
$470,785 $1.13 million
Mar 10, 2025 $0.000552
+21.96%
$551,870 $1.3 million
Mar 9, 2025 $0.000453
+24.89%
$453,328 $729,953
Mar 8, 2025 $0.000355
-10.70%
$354,974 $343,554
Mar 7, 2025 $0.000391
-44.43%
$391,318 $974,567
Mar 6, 2025 $0.000707
-4.63%
$706,466 $613,870
Mar 5, 2025 $0.000737
-38.04%
$736,848 $604,611