Duolingo Owl Historical Data

DUO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000287
-3.69%
$ 286,979 $ 124,252
Apr 22, 2025 $ 0.0003
+14.07%
$ 299,978 $ 135,537
Apr 21, 2025 $ 0.000268
+4.28%
$ 267,980 $ 130,138
Apr 20, 2025 $ 0.000257
-6.88%
$ 256,981 $ 125,484
Apr 19, 2025 $ 0.000285
+5.95%
$ 284,979 $ 127,272
Apr 18, 2025 $ 0.000269
-6.60%
$ 268,980 $ 129,241
Apr 17, 2025 $ 0.000289
+17.00%
$ 288,979 $ 123,286
Apr 16, 2025 $ 0.000252
-2.70%
$ 251,981 $ 143,327
Apr 15, 2025 $ 0.000255
-5.90%
$ 254,981 $ 124,752
Apr 14, 2025 $ 0.000274
-7.12%
$ 273,980 $ 127,078
Apr 13, 2025 $ 0.000293
-7.57%
$ 292,978 $ 126,061
Apr 12, 2025 $ 0.000317
+6.38%
$ 316,977 $ 131,776
Apr 11, 2025 $ 0.000301
+29.74%
$ 300,978 $ 135,545
Apr 10, 2025 $ 0.000236
+1.72%
$ 235,983 $ 124,606
Apr 9, 2025 $ 0.000253
+30.41%
$ 252,981 $ 153,278
Apr 8, 2025 $ 0.000194
-1.52%
$ 193,986 $ 121,604
Apr 7, 2025 $ 0.000198
+1.54%
$ 197,985 $ 126,779
Apr 6, 2025 $ 0.000195
-15.58%
$ 194,986 $ 118,740
Apr 5, 2025 $ 0.00023
-8.37%
$ 229,983 $ 127,557
Apr 4, 2025 $ 0.000258
-19.63%
$ 257,981 $ 111,219
Apr 3, 2025 $ 0.000321
+0.63%
$ 320,976 $ 119,077
Apr 2, 2025 $ 0.000156
+0.65%
$ 155,988 $ 141,518
Apr 1, 2025 $ 0.000157
+2.61%
$ 156,988 $ 129,681
Mar 31, 2025 $ 0.000156
-9.30%
$ 155,988 $ 126,144
Mar 30, 2025 $ 0.000169
+11.92%
$ 168,987 $ 142,780
Mar 29, 2025 $ 0.000153
+0.66%
$ 152,989 $ 137,235
Mar 28, 2025 $ 0.000153
-23.12%
$ 152,989 $ 114,579
Mar 27, 2025 $ 0.000198
-3.88%
$ 197,985 $ 132,817
Mar 26, 2025 $ 0.000204
-17.41%
$ 203,985 $ 122,849
Mar 25, 2025 $ 0.000248
+1.64%
$ 247,982 $ 138,547
Mar 24, 2025 $ 0.000247
+10.56%
$ 246,982 $ 135,606
Mar 23, 2025 $ 0.000223
+3.26%
$ 223,419 $ 355,203
Mar 22, 2025 $ 0.000216
-12.04%
$ 216,356 $ 302,056
Mar 21, 2025 $ 0.000246
-0.40%
$ 245,982 $ 379,624
Mar 20, 2025 $ 0.000245
+1.24%
$ 244,982 $ 284,871
Mar 19, 2025 $ 0.000239
+35.73%
$ 238,982 $ 585,645
Mar 18, 2025 $ 0.000176
-27.99%
$ 176,067 $ 429,096
Mar 17, 2025 $ 0.000244
-1.91%
$ 244,337 $ 719,264
Mar 16, 2025 $ 0.00025
-23.24%
$ 250,222 $ 991,119
Mar 15, 2025 $ 0.000319
-15.00%
$ 318,976 $ 106,866
Mar 14, 2025 $ 0.000389
+15.27%
$ 386,971 $ 580,697
Mar 13, 2025 $ 0.000338
-21.97%
$ 338,011 $ 557,880
Mar 12, 2025 $ 0.000434
-11.27%
$ 433,869 $ 745,695
Mar 11, 2025 $ 0.000471
-14.39%
$ 470,785 $ 1.13 million
Mar 10, 2025 $ 0.000552
+21.96%
$ 551,870 $ 1.3 million
Mar 9, 2025 $ 0.000453
+24.89%
$ 453,328 $ 729,953
Mar 8, 2025 $ 0.000355
-10.70%
$ 354,974 $ 343,554
Mar 7, 2025 $ 0.000391
-44.43%
$ 391,318 $ 974,567
Mar 6, 2025 $ 0.000707
-4.63%
$ 706,466 $ 613,870
Mar 5, 2025 $ 0.000737
-38.04%
$ 736,848 $ 604,611