Duolingo Owl Historical Data

DUO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00119
-4.90%
$ 1.19 million $ 1.76 million
Mar 3, 2025 $ 0.00126
-27.63%
$ 1.26 million $ 1.62 million
Mar 2, 2025 $ 0.00174
+13.04%
$ 1.74 million $ 1.37 million
Mar 1, 2025 $ 0.00154
+0.45%
$ 1.54 million $ 447,527
Feb 28, 2025 $ 0.00151
-5.54%
$ 1.51 million $ 1.41 million
Feb 27, 2025 $ 0.0016
+4.75%
$ 1.6 million $ 681,629
Feb 26, 2025 $ 0.00153
-35.28%
$ 1.53 million $ 918,469
Feb 25, 2025 $ 0.00239
-9.80%
$ 2.39 million $ 1.49 million
Feb 24, 2025 $ 0.00265
-43.32%
$ 2.65 million $ 1.15 million
Feb 23, 2025 $ 0.0046
+15.85%
$ 4.6 million $ 398,027
Feb 22, 2025 $ 0.00392
+25.43%
$ 3.92 million $ 430,699
Feb 21, 2025 $ 0.00312
-18.98%
$ 3.12 million $ 787,939
Feb 20, 2025 $ 0.00346
-53.91%
$ 3.45 million $ 442,617
Feb 19, 2025 $ 0.00744
-14.53%
$ 7.44 million $ 470,578
Feb 18, 2025 $ 0.00867
+12.08%
$ 8.67 million $ 709,059
Feb 17, 2025 $ 0.0077
-17.00%
$ 7.7 million $ 818,348
Feb 16, 2025 $ 0.00931
+20.78%
$ 9.31 million $ 512,902
Feb 15, 2025 $ 0.00763
+204.06%
$ 7.63 million $ 684,402
Feb 14, 2025 $ 0.00252
+15.37%
$ 2.52 million $ 1.03 million
Feb 13, 2025 $ 0.00219
-64.33%
$ 2.19 million $ 852,827
Download