Duolingo Owl Historical Data

DUO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00119
-4.90%
$1.19 million $1.76 million
Mar 3, 2025 $0.00126
-27.63%
$1.26 million $1.62 million
Mar 2, 2025 $0.00174
+13.04%
$1.74 million $1.37 million
Mar 1, 2025 $0.00154
+0.45%
$1.54 million $447,527
Feb 28, 2025 $0.00151
-5.54%
$1.51 million $1.41 million
Feb 27, 2025 $0.0016
+4.75%
$1.6 million $681,629
Feb 26, 2025 $0.00153
-35.28%
$1.53 million $918,469
Feb 25, 2025 $0.00239
-9.80%
$2.39 million $1.49 million
Feb 24, 2025 $0.00265
-43.32%
$2.65 million $1.15 million
Feb 23, 2025 $0.0046
+15.85%
$4.6 million $398,027
Feb 22, 2025 $0.00392
+25.43%
$3.92 million $430,699
Feb 21, 2025 $0.00312
-18.98%
$3.12 million $787,939
Feb 20, 2025 $0.00346
-53.91%
$3.45 million $442,617
Feb 19, 2025 $0.00744
-14.53%
$7.44 million $470,578
Feb 18, 2025 $0.00867
+12.08%
$8.67 million $709,059
Feb 17, 2025 $0.0077
-17.00%
$7.7 million $818,348
Feb 16, 2025 $0.00931
+20.78%
$9.31 million $512,902
Feb 15, 2025 $0.00763
+204.06%
$7.63 million $684,402
Feb 14, 2025 $0.00252
+15.37%
$2.52 million $1.03 million
Feb 13, 2025 $0.00219
-64.33%
$2.19 million $852,827
Download