Duolingo Owl Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000127
-2.31%
$ 126,991 $ 49,781
Aug 3, 2025 $ 0.000129
+0.00%
$ 127,991 $ 47,364
Aug 2, 2025 $ 0.000137
-7.43%
$ 136,990 $ 50,080
Aug 1, 2025 $ 0.000146
-4.58%
$ 145,989 $ 53,920
Jul 31, 2025 $ 0.000155
-5.49%
$ 154,989 $ 53,007
Jul 30, 2025 $ 0.000164
-0.61%
$ 163,988 $ 48,833
Jul 29, 2025 $ 0.000176
-0.56%
$ 175,987 $ 49,433
Jul 28, 2025 $ 0.000178
-1.66%
$ 177,987 $ 43,706
Jul 27, 2025 $ 0.000176
-0.56%
$ 175,987 $ 50,513
Jul 26, 2025 $ 0.000177
-0.56%
$ 176,987 $ 50,039
Jul 25, 2025 $ 0.000177
-1.12%
$ 176,987 $ 50,336
Jul 24, 2025 $ 0.000181
-2.16%
$ 180,987 $ 51,840
Jul 23, 2025 $ 0.000185
-1.07%
$ 184,986 $ 46,414
Jul 22, 2025 $ 0.000187
+1.63%
$ 186,986 $ 51,688
Jul 21, 2025 $ 0.000186
+7.51%
$ 185,986 $ 48,253
Jul 20, 2025 $ 0.000171
-1.16%
$ 170,987 $ 46,856
Jul 19, 2025 $ 0.000173
+0.00%
$ 172,987 $ 46,629
Jul 18, 2025 $ 0.000171
-3.93%
$ 170,987 $ 49,907
Jul 17, 2025 $ 0.000179
-0.56%
$ 178,987 $ 47,221
Jul 16, 2025 $ 0.000179
+1.13%
$ 178,987 $ 50,369
Jul 15, 2025 $ 0.00018
+1.69%
$ 179,987 $ 51,339
Jul 14, 2025 $ 0.000177
+0.00%
$ 176,987 $ 52,977
Jul 13, 2025 $ 0.000176
-1.68%
$ 175,987 $ 49,601
Jul 12, 2025 $ 0.000179
+0.00%
$ 178,987 $ 49,184
Jul 11, 2025 $ 0.000176
+0.00%
$ 175,987 $ 49,093
Jul 10, 2025 $ 0.00018
+0.56%
$ 177,987 $ 47,525
Jul 9, 2025 $ 0.00018
+1.12%
$ 179,987 $ 50,351
Jul 8, 2025 $ 0.000178
+1.14%
$ 177,987 $ 49,659
Jul 7, 2025 $ 0.000177
-1.12%
$ 176,987 $ 49,358
Jul 6, 2025 $ 0.00018
+1.69%
$ 179,987 $ 49,657
Jul 5, 2025 $ 0.000177
-0.56%
$ 176,987 $ 44,828
Jul 4, 2025 $ 0.000176
-1.12%
$ 175,987 $ 46,981
Jul 3, 2025 $ 0.000178
-1.11%
$ 177,987 $ 45,486
Jul 2, 2025 $ 0.000176
+0.00%
$ 175,987 $ 51,110
Jul 1, 2025 $ 0.000179
-0.56%
$ 179,987 $ 50,751
Jun 30, 2025 $ 0.000179
+0.00%
$ 178,987 $ 51,322
Jun 29, 2025 $ 0.000179
+1.13%
$ 178,987 $ 49,668
Jun 28, 2025 $ 0.00018
+1.12%
$ 179,987 $ 48,419
Jun 27, 2025 $ 0.00018
+0.56%
$ 179,987 $ 49,659
Jun 26, 2025 $ 0.000179
+1.70%
$ 178,987 $ 53,640
Jun 25, 2025 $ 0.000178
+0.00%
$ 177,987 $ 49,004
Jun 24, 2025 $ 0.000178
+7.23%
$ 177,987 $ 85,632
Jun 23, 2025 $ 0.000165
+1.23%
$ 164,988 $ 132,557
Jun 22, 2025 $ 0.000164
-9.39%
$ 163,988 $ 116,466
Jun 21, 2025 $ 0.000185
-5.13%
$ 184,986 $ 128,435
Jun 20, 2025 $ 0.000195
-6.70%
$ 194,986 $ 128,038
Jun 19, 2025 $ 0.000215
-4.87%
$ 214,984 $ 118,520
Jun 18, 2025 $ 0.000225
-1.32%
$ 224,983 $ 125,815
Jun 17, 2025 $ 0.000241
-5.12%
$ 240,982 $ 124,512
Jun 16, 2025 $ 0.000257
+1.98%
$ 256,981 $ 132,456
Download