Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cannation Historical Data

CNNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00753
+0.40%
$18,657 $18
Mar 13, 2019 $0.0075
+1.49K%
$18,581 $28
Mar 12, 2019 $0.000472
+1.33%
$1,170 $0
Mar 11, 2019 $0.000234
-1.73%
$580 $1
Mar 10, 2019 $0.000239
+0.63%
$591 $1
Mar 8, 2019 $0.000479
+0.82%
$1,187 $1
Mar 7, 2019 $0.000475
+0.42%
$1,177 $1
Mar 6, 2019 $0.000473
-0.13%
$1,172 $1
Mar 5, 2019 $0.000474
+0.34%
$1,174 $1
Mar 3, 2019 $0.00153
-0.12%
$3,784 $1
Mar 2, 2019 $0.00153
-8.89%
$3,788 $21
Mar 1, 2019 $0.000272
+0.19%
$674 $14
Feb 28, 2019 $0.000272
+0.86%
$673 $14
Feb 27, 2019 $0.000269
-1.35%
$667 $14
Feb 17, 2019 $0.000947
+0.18%
$2,347 $0
Feb 16, 2019 $0.000946
-0.20%
$2,342 $0
Feb 15, 2019 $0.000799
+0.33%
$1,979 $1
Feb 14, 2019 $0.000796
-26.76%
$1,972 $1
Feb 13, 2019 $0.00109
-25.45%
$2,694 $34
Feb 11, 2019 $0.00426
-1.50%
$10,549 $130
Feb 10, 2019 $0.00433
+99.95%
$10,713 $133
Feb 9, 2019 $0.00216
+7.10%
$5,359 $5
Feb 5, 2019 $0.000863
+0.11%
$2,137 $1
Feb 4, 2019 $0.000862
-44.59%
$2,135 $3
Feb 3, 2019 $0.00156
-7.49%
$3,853 $4
Feb 2, 2019 $0.00168
+1.06%
$4,161 $110
Jan 29, 2019 $0.00377
-1.01%
$9,341 $0
Jan 28, 2019 $0.00381
+140.63%
$9,437 $4
Dec 6, 2018 $0.00387
-1.45%
$9,581 $5
Dec 5, 2018 $0.00392
-3.92%
$9,720 $5
Dec 2, 2018 $0.00441
-0.18%
$10,914 $1
Dec 1, 2018 $0.00441
+4.39%
$10,928 $1
Nov 30, 2018 $0.00423
+0.36%
$10,476 $1
Nov 29, 2018 $0.00429
+0.00%
$10,630 $4,089
Nov 28, 2018 $0.00494
+0.00%
$12,247 $3,750
Nov 27, 2018 $0.00499
+0.00%
$12,352 $3,926
Nov 25, 2018 $0.00465
+0.00%
$11,529 $4,292
Nov 24, 2018 $0.00472
+0.00%
$11,690 $4,307
Nov 23, 2018 $0.0059
+0.00%
$14,614 $4,525
Nov 22, 2018 $0.00591
+0.00%
$14,643 $4,500
Nov 21, 2018 $0.00615
+0.00%
$15,222 $4,634
Nov 19, 2018 $0.00732
+0.00%
$18,131 $5,598
Nov 18, 2018 $0.00741
+0.00%
$18,360 $5,553
Nov 17, 2018 $0.00834
+0.00%
$20,656 $5,591
Nov 16, 2018 $0.00762
+0.00%
$-- $5,594
Nov 15, 2018 $0.00756
+0.00%
$-- $6,126
Nov 11, 2018 $0.00845
+0.00%
$-- $6,401
Nov 10, 2018 $0.00874
+0.00%
$-- $6,412
Nov 8, 2018 $0.00828
+0.00%
$-- $6,532
Download