Cannation Historical Data

CNNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2019 $ 0.00753
+0.40%
$ 18,657 $ 18
Mar 13, 2019 $ 0.0075
+1,488.73%
$ 18,581 $ 28
Mar 12, 2019 $ 0.000472
+1.33%
$ 1,170 $ 0
Mar 11, 2019 $ 0.000234
-1.73%
$ 580 $ 1
Mar 10, 2019 $ 0.000239
+0.63%
$ 591 $ 1
Mar 8, 2019 $ 0.000479
+0.82%
$ 1,187 $ 1
Mar 7, 2019 $ 0.000475
+0.42%
$ 1,177 $ 1
Mar 6, 2019 $ 0.000473
-0.13%
$ 1,172 $ 1
Mar 5, 2019 $ 0.000474
+0.34%
$ 1,174 $ 1
Mar 3, 2019 $ 0.00153
-0.12%
$ 3,784 $ 1
Mar 2, 2019 $ 0.00153
-8.89%
$ 3,788 $ 21
Mar 1, 2019 $ 0.000272
+0.19%
$ 674 $ 14
Feb 28, 2019 $ 0.000272
+0.86%
$ 673 $ 14
Feb 27, 2019 $ 0.000269
-1.35%
$ 667 $ 14
Feb 17, 2019 $ 0.000947
+0.18%
$ 2,347 $ 0
Feb 16, 2019 $ 0.000946
-0.20%
$ 2,342 $ 0
Feb 15, 2019 $ 0.000799
+0.33%
$ 1,979 $ 1
Feb 14, 2019 $ 0.000796
-26.76%
$ 1,972 $ 1
Feb 13, 2019 $ 0.00109
-25.45%
$ 2,694 $ 34
Feb 11, 2019 $ 0.00426
-1.50%
$ 10,549 $ 130
Feb 10, 2019 $ 0.00433
+99.95%
$ 10,713 $ 133
Feb 9, 2019 $ 0.00216
+7.10%
$ 5,359 $ 5
Feb 5, 2019 $ 0.000863
+0.11%
$ 2,137 $ 1
Feb 4, 2019 $ 0.000862
-44.59%
$ 2,135 $ 3
Feb 3, 2019 $ 0.00156
-7.49%
$ 3,853 $ 4
Feb 2, 2019 $ 0.00168
+1.06%
$ 4,161 $ 110
Jan 29, 2019 $ 0.00377
-1.01%
$ 9,341 $ 0
Jan 28, 2019 $ 0.00381
+140.63%
$ 9,437 $ 4
Dec 6, 2018 $ 0.00387
-1.45%
$ 9,581 $ 5
Dec 5, 2018 $ 0.00392
-3.92%
$ 9,720 $ 5
Dec 2, 2018 $ 0.00441
-0.18%
$ 10,914 $ 1
Dec 1, 2018 $ 0.00441
+4.39%
$ 10,928 $ 1
Nov 30, 2018 $ 0.00423
+0.36%
$ 10,476 $ 1
Nov 29, 2018 $ 0.00429
+0.00%
$ 10,630 $ 4,089
Nov 28, 2018 $ 0.00494
+0.00%
$ 12,247 $ 3,750
Nov 27, 2018 $ 0.00499
+0.00%
$ 12,352 $ 3,926
Nov 25, 2018 $ 0.00465
+0.00%
$ 11,529 $ 4,292
Nov 24, 2018 $ 0.00472
+0.00%
$ 11,690 $ 4,307
Nov 23, 2018 $ 0.0059
+0.00%
$ 14,614 $ 4,525
Nov 22, 2018 $ 0.00591
+0.00%
$ 14,643 $ 4,500
Nov 21, 2018 $ 0.00615
+0.00%
$ 15,222 $ 4,634
Nov 19, 2018 $ 0.00732
+0.00%
$ 18,131 $ 5,598
Nov 18, 2018 $ 0.00741
+0.00%
$ 18,360 $ 5,553
Nov 17, 2018 $ 0.00834
+0.00%
$ 20,656 $ 5,591
Nov 16, 2018 $ 0.00762
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00756
+0.00%
$ -- $ 6,126
Nov 11, 2018 $ 0.00845
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00874
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.00828
+0.00%
$ -- $ 6,532
Download