Cannation Historical Data

CNNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.00753
+0.40%
$18,657 $18
Mar 13, 2019 $0.0075
+1.49K%
$18,581 $28
Mar 12, 2019 $0.000472
+1.33%
$1,170 $0
Mar 11, 2019 $0.000234
-1.73%
$580 $1
Mar 10, 2019 $0.000239
+0.63%
$591 $1
Mar 8, 2019 $0.000479
+0.82%
$1,187 $1
Mar 7, 2019 $0.000475
+0.42%
$1,177 $1
Mar 6, 2019 $0.000473
-0.13%
$1,172 $1
Mar 5, 2019 $0.000474
+0.34%
$1,174 $1
Mar 3, 2019 $0.00153
-0.12%
$3,784 $1
Mar 2, 2019 $0.00153
-8.89%
$3,788 $21
Mar 1, 2019 $0.000272
+0.19%
$674 $14
Feb 28, 2019 $0.000272
+0.86%
$673 $14
Feb 27, 2019 $0.000269
-1.35%
$667 $14
Feb 17, 2019 $0.000947
+0.18%
$2,347 $0
Feb 16, 2019 $0.000946
-0.20%
$2,342 $0
Feb 15, 2019 $0.000799
+0.33%
$1,979 $1
Feb 14, 2019 $0.000796
-26.76%
$1,972 $1
Feb 13, 2019 $0.00109
-25.45%
$2,694 $34
Feb 11, 2019 $0.00426
-1.50%
$10,549 $130
Feb 10, 2019 $0.00433
+99.95%
$10,713 $133
Feb 9, 2019 $0.00216
+7.10%
$5,359 $5
Feb 5, 2019 $0.000863
+0.11%
$2,137 $1
Feb 4, 2019 $0.000862
-44.59%
$2,135 $3
Feb 3, 2019 $0.00156
-7.49%
$3,853 $4
Feb 2, 2019 $0.00168
+1.06%
$4,161 $110
Jan 29, 2019 $0.00377
-1.01%
$9,341 $0
Jan 28, 2019 $0.00381
+140.63%
$9,437 $4
Dec 6, 2018 $0.00387
-1.45%
$9,581 $5
Dec 5, 2018 $0.00392
-3.92%
$9,720 $5
Dec 2, 2018 $0.00441
-0.18%
$10,914 $1
Dec 1, 2018 $0.00441
+4.39%
$10,928 $1
Nov 30, 2018 $0.00423
+0.36%
$10,476 $1
Nov 29, 2018 $0.00429
+0.00%
$10,630 $4,089
Nov 28, 2018 $0.00494
+0.00%
$12,247 $3,750
Nov 27, 2018 $0.00499
+0.00%
$12,352 $3,926
Nov 25, 2018 $0.00465
+0.00%
$11,529 $4,292
Nov 24, 2018 $0.00472
+0.00%
$11,690 $4,307
Nov 23, 2018 $0.0059
+0.00%
$14,614 $4,525
Nov 22, 2018 $0.00591
+0.00%
$14,643 $4,500
Nov 21, 2018 $0.00615
+0.00%
$15,222 $4,634
Nov 19, 2018 $0.00732
+0.00%
$18,131 $5,598
Nov 18, 2018 $0.00741
+0.00%
$18,360 $5,553
Nov 17, 2018 $0.00834
+0.00%
$20,656 $5,591
Nov 16, 2018 $0.00762
+0.00%
$-- $5,594
Nov 15, 2018 $0.00756
+0.00%
$-- $6,126
Nov 11, 2018 $0.00845
+0.00%
$-- $6,401
Nov 10, 2018 $0.00874
+0.00%
$-- $6,412
Nov 8, 2018 $0.00828
+0.00%
$-- $6,532
Download