Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cannation Historical Data

CNNC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2018 $0.00815
+0.00%
$-- $6,438
Nov 6, 2018 $0.0067
+0.00%
$-- $6,440
Nov 5, 2018 $0.00742
+0.00%
$-- $6,404
Nov 4, 2018 $0.00829
+0.00%
$-- $6,372
Nov 3, 2018 $0.00841
+0.00%
$-- $6,395
Nov 2, 2018 $0.00861
+0.00%
$-- $6,347
Nov 1, 2018 $0.00935
+0.00%
$-- $6,315
Oct 31, 2018 $0.00946
+0.00%
$-- $6,314
Oct 29, 2018 $0.01
+0.00%
$-- $6,467
Oct 28, 2018 $0.01
+0.00%
$-- $6,464
Oct 27, 2018 $0.01
+0.00%
$-- $6,463
Oct 26, 2018 $0.00976
+0.00%
$-- $6,472
Oct 25, 2018 $0.00978
+0.00%
$-- $6,497
Oct 24, 2018 $0.0103
+0.00%
$-- $6,473
Oct 23, 2018 $0.0105
+0.00%
$-- $6,493
Oct 22, 2018 $0.0105
+0.00%
$-- $6,525
Oct 21, 2018 $0.0101
+0.00%
$-- $6,478
Oct 20, 2018 $0.0113
+0.00%
$-- $6,477
Oct 19, 2018 $0.0105
+0.00%
$-- $6,544
Oct 18, 2018 $0.0105
+0.00%
$-- $6,555
Oct 17, 2018 $0.00928
+0.00%
$-- $6,603
Oct 14, 2018 $0.0101
+0.00%
$-- $6,260
Oct 13, 2018 $0.0101
+0.00%
$-- $6,262
Oct 11, 2018 $0.00898
+0.00%
$-- $6,566
Oct 10, 2018 $0.00906
+0.00%
$-- $6,627
Oct 9, 2018 $0.00911
+0.00%
$-- $6,626
Oct 8, 2018 $0.00865
+0.00%
$-- $6,572
Oct 7, 2018 $0.00916
+0.00%
$-- $6,595
Oct 6, 2018 $0.00953
+0.00%
$-- $6,578
Oct 5, 2018 $0.00949
+0.00%
$-- $6,577
Oct 4, 2018 $0.00954
+0.00%
$-- $6,475
Oct 3, 2018 $0.00958
+0.00%
$-- $6,570
Oct 2, 2018 $0.00959
+0.00%
$-- $6,604
Oct 1, 2018 $0.0116
+0.00%
$-- $6,610
Sep 30, 2018 $0.0115
+0.00%
$-- $6,567
Sep 29, 2018 $0.0117
+0.00%
$-- $6,672
Sep 28, 2018 $0.00929
+0.00%
$-- $6,519
Sep 27, 2018 $0.0117
+0.00%
$-- $6,475
Sep 26, 2018 $0.0121
+0.00%
$-- $6,448
Sep 25, 2018 $0.0121
+0.00%
$-- $6,649
Sep 24, 2018 $0.0121
+0.00%
$-- $6,714
Sep 23, 2018 $0.0121
+0.00%
$-- $6,714
Sep 22, 2018 $0.0121
+0.00%
$-- $6,655
Sep 21, 2018 $0.0121
+0.00%
$-- $6,427
Sep 20, 2018 $0.0121
+0.00%
$-- $6,357
Sep 19, 2018 $0.0121
+0.00%
$-- $6,320
Sep 18, 2018 $0.0121
+0.00%
$-- $6,429
Sep 17, 2018 $0.0121
+0.00%
$-- $6,501
Sep 16, 2018 $0.0121
+0.00%
$-- $6,526
Sep 15, 2018 $0.0121
+0.00%
$-- $6,516