Cannation Historical Data

CNNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 0.0175
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.016
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0257
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.024
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0139
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0251
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0184
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.013
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0181
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0228
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00815
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00552
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00272
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0105
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00951
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0111
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00949
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00845
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00862
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00434
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0101
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0111
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0122
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0062
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00593
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00543
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00663
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00355
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00621
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00473
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00589
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00462
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00582
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00595
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00705
+0.00%
$ -- $ 1,764
Download