Coinranking
Cannation Historical Data
CNNC
Page 6
| Date | | |
|---|---|---|
| Apr 16, 2018 | $ 0.0305 | +0.00% |
| Apr 15, 2018 | $ 0.0305 | +0.00% |
| Apr 14, 2018 | $ 0.0305 | +0.00% |
| Apr 13, 2018 | $ 0.0314 | +0.00% |
| Apr 12, 2018 | $ 0.0285 | +0.00% |
| Apr 11, 2018 | $ 0.0247 | +0.00% |
| Apr 10, 2018 | $ 0.0234 | +0.00% |
| Apr 9, 2018 | $ 0.0238 | +0.00% |
| Apr 8, 2018 | $ 0.0262 | +0.00% |
| Apr 7, 2018 | $ 0.0252 | +0.00% |
| Apr 6, 2018 | $ 0.023 | +0.00% |
| Apr 5, 2018 | $ 0.024 | +0.00% |
| Apr 4, 2018 | $ 0.0247 | +0.00% |
| Apr 3, 2018 | $ 0.0245 | +0.00% |
| Apr 2, 2018 | $ 0.0243 | +0.00% |
| Apr 1, 2018 | $ 0.0244 | +0.00% |
| Mar 31, 2018 | $ 0.0242 | +0.00% |
| Mar 30, 2018 | $ 0.0249 | +0.00% |
| Mar 29, 2018 | $ 0.0253 | +0.00% |
| Mar 28, 2018 | $ 0.0243 | +0.00% |
| Mar 27, 2018 | $ 0.0289 | +0.00% |
| Mar 26, 2018 | $ 0.0295 | +0.00% |
| Mar 25, 2018 | $ 0.0303 | +0.00% |
| Mar 24, 2018 | $ 0.0329 | +0.00% |
| Mar 23, 2018 | $ 0.029 | +0.00% |
| Mar 22, 2018 | $ 0.0204 | +0.00% |
| Mar 21, 2018 | $ 0.0201 | +0.00% |
| Mar 20, 2018 | $ 0.0202 | +0.00% |
| Mar 19, 2018 | $ 0.0205 | +0.00% |
| Mar 18, 2018 | $ 0.0245 | +0.00% |
| Mar 17, 2018 | $ 0.0262 | +0.00% |
| Mar 16, 2018 | $ 0.0287 | +0.00% |
| Mar 15, 2018 | $ 0.0482 | +0.00% |
| Mar 14, 2018 | $ 0.0526 | +0.00% |
| Mar 13, 2018 | $ 0.051 | +0.00% |
| Mar 12, 2018 | $ 0.0442 | +0.00% |
| Mar 11, 2018 | $ 0.047 | +0.00% |
| Mar 10, 2018 | $ 0.0485 | +0.00% |
| Mar 9, 2018 | $ 0.0561 | +0.00% |
| Mar 8, 2018 | $ 0.0572 | +0.00% |
| Mar 7, 2018 | $ 0.0672 | +0.00% |
| Mar 6, 2018 | $ 0.0734 | +0.00% |
| Mar 5, 2018 | $ 0.0751 | +0.00% |
| Mar 4, 2018 | $ 0.0835 | +0.00% |
| Mar 3, 2018 | $ 0.0797 | +0.00% |
| Mar 2, 2018 | $ 0.0755 | +0.00% |
| Mar 1, 2018 | $ 0.0775 | +0.00% |
| Feb 28, 2018 | $ 0.0792 | +0.00% |
| Feb 27, 2018 | $ 0.0787 | +0.00% |
| Feb 26, 2018 | $ 0.0784 | +0.00% |