Cannation Historical Data

CNNC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.305
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.292
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.271
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.253
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.282
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.204
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.163
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.147
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.142
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.147
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.137
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.115
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.101
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.123
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.104
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.16
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.152
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.159
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.166
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.214
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.225
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.185
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.147
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.168
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.176
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.151
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0767
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0849
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0829
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0806
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0638
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0589
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0554
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0501
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0562
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0675
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0429
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0395
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0476
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0488
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0458
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.041
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0448
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0491
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0544
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0488
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0729
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0556
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0749
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.055
+0.00%
$ -- $ 7,848