Cannation Historical Data

CNNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.00753
+3,060.52%
$ -- $ 47
Mar 4 $ 0.000239
-49.45%
$ -- $ 4
Feb 25 $ 0.00153
+459.20%
$ -- $ 62
Feb 11 $ 0.000947
-78.09%
$ -- $ 167
Feb 4 $ 0.00433
+178.08%
$ -- $ 141
Jan 28 $ 0.00156
-1.76%
$ -- $ 117
Dec 3 $ 0.00387
-5.30%
$ -- $ 10
Nov 26 $ 0.00441
-11.64%
$ -- $ 11,767
Nov 19 $ 0.00465
-36.41%
$ -- $ 27,856
Nov 12 $ 0.00741
-2.01%
$ 18,360 $ 22,863
Nov 5 $ 0.00845
+13.94%
$ -- $ 38,628
Oct 29 $ 0.00829
-17.44%
$ -- $ 38,211
Oct 22 $ 0.01
-4.28%
$ -- $ 45,386
Oct 15 $ 0.0101
+9.07%
$ -- $ 32,657
Oct 8 $ 0.0101
+17.08%
$ -- $ 38,913
Oct 1 $ 0.00916
-20.94%
$ -- $ 46,009
Sep 24 $ 0.0115
-4.85%
$ -- $ 46,045
Sep 17 $ 0.0121
-0.06%
$ -- $ 45,403
Sep 10 $ 0.0121
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0121
+0.07%
$ -- $ 48,379
Aug 27 $ 0.0121
+0.45%
$ -- $ 48,526
Aug 20 $ 0.0121
-0.32%
$ -- $ 45,658
Aug 13 $ 0.0121
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0121
+0.70%
$ -- $ 46,665
Jul 30 $ 0.0121
-29.94%
$ -- $ 54,236
Jul 23 $ 0.0146
+16.48%
$ -- $ 55,805
Jul 16 $ 0.0123
+36.51%
$ -- $ 49,333
Jul 9 $ 0.0102
-2.38%
$ -- $ 45,290
Jul 2 $ 0.00981
+2.77%
$ -- $ 45,938
Jun 25 $ 0.00961
+0.43%
$ -- $ 42,965
Jun 18 $ 0.00955
+0.06%
$ -- $ 45,840
Jun 11 $ 0.00948
-47.94%
$ -- $ 46,933
Jun 4 $ 0.019
-1.97%
$ -- $ 45,745
May 28 $ 0.0193
+2.80%
$ -- $ 51,982
May 21 $ 0.019
-3.73%
$ -- $ 55,515
May 14 $ 0.0194
-16.16%
$ -- $ 58,900
May 7 $ 0.0217
-46.83%
$ -- $ 64,055
Apr 30 $ 0.0396
+14.67%
$ -- $ 65,744
Apr 23 $ 0.0345
+2.01%
$ -- $ 63,690
Apr 16 $ 0.0323
+6.00%
$ -- $ 57,823
Apr 9 $ 0.0305
+28.03%
$ -- $ 50,857
Apr 2 $ 0.0262
+7.80%
$ -- $ 48,720
Mar 26 $ 0.0244
-17.25%
$ -- $ 54,417
Mar 19 $ 0.0303
+47.87%
$ -- $ 60,027
Mar 12 $ 0.0245
-44.53%
$ -- $ 61,295
Mar 5 $ 0.047
-37.35%
$ -- $ 72,553
Feb 26 $ 0.0835
+6.54%
$ -- $ 73,990
Feb 19 $ 0.0784
-12.59%
$ -- $ 74,935
Feb 12 $ 0.0859
-8.99%
$ -- $ 65,181
Download