超级无敌大开门 Historical Data

大开门
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000167
+0.00%
$ 16,412 $ 1,482
Today, at 2 PM $ 0.0000167
+0.00%
$ 16,655 $ 1,482
Today, at 11 AM $ 0.0000164
+0.00%
$ 16,412 $ 1,474
Today, at 10 AM $ 0.0000163
-5.11%
$ 16,315 $ 886
Jul 9, 6 PM $ 0.0000149
+0.00%
$ 14,860 $ 760
Jul 9, 2 PM $ 0.0000149
+0.00%
$ 14,905 $ 969
Jul 9, 8 AM $ 0.0000153
+0.00%
$ 15,280 $ 1,324
Jul 9, 7 AM $ 0.0000169
+0.00%
$ 16,920 $ 1,219
Jul 9, 6 AM $ 0.0000162
+0.17%
$ 16,208 $ 1,218
Jul 8, 7 PM $ 0.0000145
+1.73%
$ 14,506 $ 1,002
Jul 8, 5 PM $ 0.0000131
-2.85%
$ 13,085 $ 586
Jul 8, 11 AM $ 0.0000138
-2.46%
$ 13,829 $ 483
Jul 8, 2 AM $ 0.000014
+0.00%
$ 13,995 $ 536
Jul 7, 11 PM $ 0.0000142
+0.00%
$ -- $ 655
Jul 7, 8 AM $ 0.0000142
+0.79%
$ 14,205 $ 639
Jul 7, 7 AM $ 0.0000145
+0.00%
$ 14,459 $ 113
Jul 7, 1 AM $ 0.0000164
+0.00%
$ 16,441 $ 1,098
Jul 6, 7 AM $ 0.000018
+4.57%
$ 17,966 $ 666
Jul 4, 12 PM $ 0.0000163
+5.14%
$ 16,315 $ 824
Jul 1, 8 AM $ 0.0000134
+0.00%
$ 13,423 $ 758
Jul 1, 6 AM $ 0.0000143
+11.58%
$ 14,312 $ 606
Jun 30, 8 AM $ 0.0000126
+0.00%
$ 12,567 $ 70
Jun 27, 5 PM $ 0.0000137
+0.00%
$ 13,654 $ 125
Jun 17, 4 AM $ 0.0000143
+0.00%
$ 14,331 $ 529
Jun 16, 3 PM $ 0.0000147
-4.67%
$ 14,715 $ 438
Jun 14, 11 AM $ 0.0000159
-0.14%
$ 15,870 $ 151
Jun 14, 10 AM $ 0.0000161
+0.00%
$ 16,090 $ 101
Jun 12, 8 AM $ 0.0000168
+8.13%
$ 16,775 $ 51
Jun 10, 11 PM $ 0.000015
+0.00%
$ -- $ 13
Jun 7, 6 PM $ 0.0000163
+2.64%
$ 16,294 $ 349
Jun 4, 5 PM $ 0.0000146
+0.00%
$ 14,601 $ 1,296
Jun 4, 4 AM $ 0.0000163
+0.00%
$ 16,263 $ 1,175
Jun 4, 3 AM $ 0.000017
+5.22%
$ 17,009 $ 819
Jun 3, 11 PM $ 0.000016
+0.00%
$ -- $ 254
Jun 1, 7 AM $ 0.0000187
+0.00%
$ 18,680 $ 138
May 29, 3 PM $ 0.0000179
-2.59%
$ 17,922 $ 918
May 29, 11 AM $ 0.0000185
+4.23%
$ 18,517 $ 730
May 27, 8 AM $ 0.0000196
+5.23%
$ 19,589 $ 648
May 27, 1 AM $ 0.0000185
+0.00%
$ 18,467 $ 248
May 25, 11 PM $ 0.0000218
+7.09%
$ 21,804 $ 331
May 25, 4 PM $ 0.0000197
+0.00%
$ 19,704 $ 201
May 25, 8 AM $ 0.0000192
+0.00%
$ 19,162 $ 11
May 23, 9 AM $ 0.0000194
+1.90%
$ 19,373 $ 973
May 23, 8 AM $ 0.0000193
-0.45%
$ 19,273 $ 781
May 20, 11 AM $ 0.0000193
+0.00%
$ 19,296 $ 417
May 20, 3 AM $ 0.0000197
+0.00%
$ 19,731 $ 334
May 18, 3 PM $ 0.000019
+0.00%
$ 18,957 $ 1,134
May 18, 2 PM $ 0.0000193
+0.00%
$ 19,282 $ 1,084
May 18, 12 AM $ 0.0000215
-3.36%
$ 21,488 $ 2,956
May 17, 2 PM $ 0.0000203
+0.00%
$ 20,315 $ 2,726
Download