超级无敌大开门 Historical Data

大开门
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000181
+0.00%
$ 18,106 $ 3,113
11:22 AM $ 0.0000181
+0.00%
$ 18,138 $ 3,108
7:40 AM $ 0.0000195
+0.00%
$ 20,327 $ 3,080
7:32 AM $ 0.0000203
+0.00%
$ 20,327 $ 2,890
7:21 AM $ 0.0000197
+0.00%
$ 19,722 $ 2,735
6:48 AM $ 0.0000197
+0.00%
$ 19,741 $ 2,734
6:43 AM $ 0.0000193
+0.00%
$ 19,318 $ 2,633
6:22 AM $ 0.0000199
+0.00%
$ 19,851 $ 2,510
6:14 AM $ 0.0000198
+0.09%
$ 19,841 $ 2,499
6:13 AM $ 0.0000198
+0.00%
$ 19,841 $ 2,499
6:10 AM $ 0.0000212
+0.00%
$ 19,841 $ 2,187
5:50 AM $ 0.0000222
+0.00%
$ 21,175 $ 1,969
5:30 AM $ 0.0000212
+0.00%
$ 21,175 $ 1,753
5:16 AM $ 0.0000212
+0.14%
$ 21,175 $ 1,737
5:15 AM $ 0.0000202
+0.00%
$ 21,175 $ 1,544
5:05 AM $ 0.0000205
+0.00%
$ 20,003 $ 1,467
5:02 AM $ 0.00002
+0.00%
$ 20,003 $ 1,339
4:59 AM $ 0.0000203
+0.00%
$ 20,281 $ 1,272
4:53 AM $ 0.0000199
+0.00%
$ 19,896 $ 1,182
4:51 AM $ 0.0000205
+0.00%
$ 19,896 $ 1,042
4:43 AM $ 0.0000202
+0.00%
$ 20,183 $ 889
4:26 AM $ 0.0000189
+0.00%
$ 18,900 $ 589
3:55 AM $ 0.0000184
+0.00%
$ -- $ 461
Download