超级无敌大开门 Historical Data

大开门
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000174
-5.95%
$ -- $ 18,679
Mar 30 $ 0.0000179
-17.13%
$ -- $ 2,105
Mar 23 $ 0.0000209
-3.98%
$ -- $ 17,081
Mar 16 $ 0.0000219
-31.19%
$ -- $ 14,771
Mar 9 $ 0.0000302
-1.44%
$ 31,724 $ 25,705
Mar 2 $ 0.0000356
+7.39%
$ 31,016 $ 50,438
Feb 23 $ 0.0000317
-17.43%
$ -- $ 19,708
Feb 16 $ 0.0000437
-44.10%
$ -- $ 28,671
Feb 9 $ 0.0000807
+2.52%
$ -- $ 183,803
Feb 2 $ 0.0000538
-52.97%
$ 79,192 $ 55,919
Jan 26 $ 0.000132
-28.49%
$ 113,928 $ 158,631
Jan 19 $ 0.000169
-66.32%
$ 184,341 $ 622,067
Jan 12 $ 0.000438
-24.37%
$ 501,760 $ 8.28 million
Jan 5 $ 0.00135
+504.73%
$ 579,153 $ 7.42 million
Dec 29 $ 0.000285
+29.42%
$ 224,655 $ 3.55 million
Dec 22 $ 0.000367
+291.12%
$ 217,534 $ 7.1 million
Download