超级无敌大开门 Historical Data

大开门
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000163
+29.83%
$ -- $ 1,147
Jun 22 $ 0.0000137
+0.00%
$ -- $ 113
Jun 15 $ 0.0000143
-7.15%
$ -- $ 347
Jun 8 $ 0.0000168
+12.12%
$ -- $ 364
Jun 1 $ 0.0000146
-21.84%
$ 16,294 $ 1,095
May 25 $ 0.0000179
-6.47%
$ -- $ 3,562
May 18 $ 0.0000194
-12.87%
$ -- $ 1,458
May 11 $ 0.0000183
+1.64%
$ -- $ 14,038
May 4 $ 0.0000173
-44.17%
$ 17,791 $ 36,825
Apr 27 $ 0.0000276
+30.87%
$ 30,608 $ 6,206
Apr 20 $ 0.0000228
+42.48%
$ -- $ 45,479
Apr 13 $ 0.0000195
+5.33%
$ 17,109 $ 12,297
Apr 6 $ 0.0000174
-5.95%
$ -- $ 18,679
Mar 30 $ 0.0000179
-17.13%
$ -- $ 2,105
Mar 23 $ 0.0000209
-3.98%
$ -- $ 17,081
Mar 16 $ 0.0000219
-31.19%
$ -- $ 14,771
Mar 9 $ 0.0000302
-1.44%
$ 31,724 $ 25,705
Mar 2 $ 0.0000356
+7.39%
$ 31,016 $ 50,438
Feb 23 $ 0.0000317
-17.43%
$ -- $ 19,708
Feb 16 $ 0.0000437
-44.10%
$ -- $ 28,671
Feb 9 $ 0.0000807
+2.52%
$ -- $ 183,803
Feb 2 $ 0.0000538
-52.97%
$ 79,192 $ 55,919
Jan 26 $ 0.000132
-28.49%
$ 113,928 $ 158,631
Jan 19 $ 0.000169
-66.32%
$ 184,341 $ 622,067
Jan 12 $ 0.000438
-24.37%
$ 501,760 $ 8.28 million
Jan 5 $ 0.00135
+504.73%
$ 579,153 $ 7.42 million
Dec 29 $ 0.000285
+29.42%
$ 224,655 $ 3.55 million
Dec 22 $ 0.000367
+291.12%
$ 217,534 $ 7.1 million
Download