超级无敌大开门 Historical Data

大开门 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000392
+2.31%
$ 39,231 $ 286
Feb 23, 12 AM $ 0.0000384
+0.00%
$ 38,420 $ 96
Feb 22, 1 AM $ 0.0000421
+0.00%
$ 42,072 $ 382
Feb 21, 3 PM $ 0.0000437
+0.00%
$ 43,746 $ 37
Feb 21, 10 AM $ 0.0000421
+0.00%
$ 42,088 $ 1,130
Feb 21, 3 AM $ 0.0000414
+0.00%
$ 41,358 $ 9
Feb 20, 3 PM $ 0.000039
+0.00%
$ 39,006 $ 3,086
Feb 20, 11 AM $ 0.0000379
+0.00%
$ 37,912 $ 2,640
Feb 20, 9 AM $ 0.0000404
+0.00%
$ 40,414 $ 2,213
Feb 19, 2 PM $ 0.0000502
+0.00%
$ 50,212 $ 490
Feb 19, 2 AM $ 0.0000473
+0.06%
$ 47,281 $ 10,386
Feb 19, 1 AM $ 0.000046
+0.00%
$ 45,969 $ 10,350
Feb 19, 12 AM $ 0.000047
+0.00%
$ -- $ 8,889
Feb 18, 11 PM $ 0.0000473
-7.50%
$ 50,851 $ 8,889
Feb 18, 8 PM $ 0.0000515
+0.00%
$ 51,488 $ 8,248
Feb 18, 9 AM $ 0.0000494
+0.18%
$ 49,412 $ 7,763
Feb 18, 8 AM $ 0.0000548
-16.21%
$ 54,785 $ 5,249
Feb 18, 4 AM $ 0.0000497
+0.00%
$ 49,728 $ 334
Feb 18, 1 AM $ 0.0000485
+0.00%
$ 48,466 $ 3,328
Feb 18, 12 AM $ 0.0000485
+0.00%
$ 48,511 $ 3,337
Feb 17, 6 PM $ 0.0000483
+0.00%
$ 48,256 $ 3,318
Feb 17, 3 PM $ 0.0000466
-0.23%
$ 46,585 $ 3,082
Feb 17, 2 PM $ 0.0000475
-3.52%
$ 47,472 $ 3,061
Feb 17, 1 PM $ 0.000049
-0.13%
$ 49,030 $ 2,804
Feb 17, 12 PM $ 0.000049
+0.00%
$ 48,993 $ 2,777
Feb 17, 9 AM $ 0.0000493
+2.07%
$ 49,298 $ 2,694
Feb 17, 8 AM $ 0.0000487
-3.71%
$ 48,716 $ 2,520
Feb 17, 7 AM $ 0.0000506
-0.50%
$ 50,575 $ 1,160
Feb 17, 4 AM $ 0.0000555
+0.00%
$ 55,541 $ 960
Feb 17, 3 AM $ 0.0000565
+0.00%
$ 56,529 $ 862
Feb 17, 2 AM $ 0.0000564
+1.30%
$ 56,361 $ 13,564
Feb 17, 1 AM $ 0.0000557
-0.36%
$ 55,662 $ 13,408
Feb 17, 12 AM $ 0.0000557
+3.57%
$ 55,680 $ 13,197
Feb 16, 11 PM $ 0.0000536
+0.00%
$ 53,614 $ 12,851
Feb 16, 8 PM $ 0.0000526
+0.04%
$ 52,583 $ 12,692
Feb 16, 7 PM $ 0.000053
+0.00%
$ 52,980 $ 12,564
Feb 16, 5 PM $ 0.0000513
+0.00%
$ 51,268 $ 12,318
Feb 16, 4 PM $ 0.0000513
-4.64%
$ 51,318 $ 12,273
Feb 16, 3 PM $ 0.0000539
-14.19%
$ 53,863 $ 11,251
Feb 16, 2 PM $ 0.000063
-7.33%
$ 62,992 $ 10,075
Feb 16, 1 PM $ 0.0000683
-2.55%
$ 68,332 $ 9,482
Feb 16, 12 PM $ 0.00007
-21.27%
$ 69,986 $ 9,332
Feb 16, 11 AM $ 0.0000876
-2.48%
$ 87,593 $ 6,568
Feb 16, 10 AM $ 0.000083
+0.89%
$ 83,012 $ 5,646
Feb 16, 9 AM $ 0.0000818
+0.00%
$ 81,750 $ 5,546
Feb 16, 8 AM $ 0.0000812
+2.00%
$ 81,216 $ 5,407
Feb 16, 7 AM $ 0.0000804
+0.58%
$ 80,378 $ 4,429
Feb 16, 5 AM $ 0.0000875
+0.00%
$ 87,457 $ 3,565
Feb 16, 4 AM $ 0.0000873
-1.25%
$ 87,275 $ 3,549
Feb 16, 3 AM $ 0.0000883
+7.30%
$ 88,328 $ 1,893