超级无敌大开门 Historical Data

大开门 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000531
+0.00%
$ 53,130 $ 8,016
Feb 6, 3 PM $ 0.0000528
-0.08%
$ 52,753 $ 7,900
Feb 6, 1 PM $ 0.0000555
+0.62%
$ 55,496 $ 6,723
Feb 6, 12 PM $ 0.0000542
+1.25%
$ 54,218 $ 6,441
Feb 6, 11 AM $ 0.0000543
-0.95%
$ 54,300 $ 6,243
Feb 6, 10 AM $ 0.0000549
-4.73%
$ 54,909 $ 6,075
Feb 6, 9 AM $ 0.0000574
+1.91%
$ 57,420 $ 5,598
Feb 6, 6 AM $ 0.0000576
+8.87%
$ 57,618 $ 5,057
Feb 6, 5 AM $ 0.0000522
-0.03%
$ 52,210 $ 4,361
Feb 6, 4 AM $ 0.0000517
-2.29%
$ 51,724 $ 4,239
Feb 6, 3 AM $ 0.0000531
-6.93%
$ 53,079 $ 3,493
Feb 6, 2 AM $ 0.000057
+2.46%
$ 57,029 $ 11,212
Feb 6, 1 AM $ 0.0000548
+0.00%
$ 54,818 $ 10,926
Feb 6, 12 AM $ 0.000055
+2.68%
$ 55,038 $ 10,713
Feb 5, 10 PM $ 0.0000603
+2.12%
$ 60,308 $ 9,839
Feb 5, 9 PM $ 0.0000593
-0.84%
$ 59,273 $ 9,426
Feb 5, 8 PM $ 0.0000599
-2.15%
$ 59,914 $ 9,457
Feb 5, 5 PM $ 0.0000631
-3.86%
$ 63,063 $ 9,715
Feb 5, 4 PM $ 0.0000655
+0.00%
$ 65,543 $ 9,837
Feb 5, 3 PM $ 0.0000647
-4.55%
$ 64,746 $ 9,686
Feb 5, 2 PM $ 0.0000676
+2.89%
$ 67,564 $ 9,801
Feb 5, 1 PM $ 0.0000659
+0.00%
$ 65,940 $ 9,576
Feb 5, 12 PM $ 0.0000656
-10.87%
$ 65,626 $ 9,579
Feb 5, 11 AM $ 0.0000728
+0.00%
$ 72,750 $ 8,429
Feb 5, 9 AM $ 0.0000748
+0.35%
$ 74,802 $ 8,552
Feb 5, 6 AM $ 0.0000747
-0.58%
$ 74,711 $ 8,364
Feb 5, 2 AM $ 0.0000776
+0.00%
$ 77,584 $ 8,083
Feb 5, 1 AM $ 0.0000778
+1.39%
$ 77,755 $ 8,086
Feb 4, 11 PM $ 0.0000759
+0.00%
$ 75,940 $ 7,775
Feb 4, 10 PM $ 0.0000763
+0.00%
$ 76,313 $ 7,795
Feb 4, 7 PM $ 0.0000777
-0.58%
$ 77,654 $ 7,956
Feb 4, 6 PM $ 0.0000785
-1.11%
$ 78,529 $ 7,874
Feb 4, 5 PM $ 0.0000803
+0.00%
$ 80,325 $ 7,901
Feb 4, 4 PM $ 0.0000807
-0.66%
$ 80,658 $ 7,936
Feb 4, 3 PM $ 0.0000808
-3.28%
$ 80,766 $ 7,540
Feb 4, 2 PM $ 0.0000833
+1.57%
$ 83,251 $ 7,013
Feb 4, 1 PM $ 0.00008
+0.00%
$ 79,960 $ 2,863
Feb 4, 12 PM $ 0.0000841
+0.00%
$ 84,086 $ 2,859
Feb 4, 11 AM $ 0.0000841
-1.87%
$ 84,051 $ 2,731
Feb 4, 10 AM $ 0.0000858
+0.00%
$ 85,814 $ 2,742
Feb 4, 9 AM $ 0.0000857
-1.89%
$ 85,747 $ 2,710
Feb 4, 8 AM $ 0.000088
+0.00%
$ 87,993 $ 2,138
Feb 4, 7 AM $ 0.0000882
+0.00%
$ 88,201 $ 2,041
Feb 4, 6 AM $ 0.0000881
-1.54%
$ 88,086 $ 2,028
Feb 4, 5 AM $ 0.0000894
-3.58%
$ 89,397 $ 1,109
Feb 4, 4 AM $ 0.0000952
+0.27%
$ 95,244 $ 467
Feb 4, 3 AM $ 0.0000942
-0.95%
$ 94,163 $ 13,741
Feb 4, 2 AM $ 0.0000939
+0.00%
$ 93,863 $ 13,602
Feb 4, 1 AM $ 0.0000933
+0.00%
$ 93,263 $ 13,602
Feb 4, 12 AM $ 0.0000922
+0.00%
$ 92,205 $ 13,412