超级无敌大开门 Historical Data

大开门 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000931
+0.77%
$ 93,146 $ 13,264
Feb 3, 6 PM $ 0.0000944
+0.00%
$ 94,420 $ 12,908
Feb 3, 5 PM $ 0.0000943
-2.03%
$ 94,259 $ 12,984
Feb 3, 4 PM $ 0.0000964
+0.00%
$ 96,426 $ 13,075
Feb 3, 3 PM $ 0.0000979
+0.00%
$ 97,921 $ 12,738
Feb 2, 3 PM $ 0.000104
+0.36%
$ 103,609 $ 14,578
Feb 2, 2 PM $ 0.000102
+0.02%
$ 102,085 $ 14,261
Feb 2, 1 PM $ 0.000102
+6.13%
$ 101,992 $ 14,305
Feb 2, 12 PM $ 0.0000974
-1.15%
$ 97,358 $ 12,403
Feb 2, 11 AM $ 0.0000985
+0.00%
$ 98,504 $ 12,162
Feb 2, 10 AM $ 0.0000975
-1.09%
$ 97,456 $ 12,057
Feb 2, 5 AM $ 0.0000947
-2.50%
$ 94,724 $ 10,255
Feb 2, 4 AM $ 0.0000976
-0.73%
$ 97,607 $ 9,655
Feb 2, 3 AM $ 0.000102
-11.85%
$ 101,940 $ 7,094
Feb 2, 2 AM $ 0.000116
+1.13%
$ 115,679 $ 1,715
Feb 1, 11 PM $ 0.000114
+1.89%
$ 113,928 $ 1,027
Feb 1, 7 PM $ 0.000115
-0.07%
$ 115,307 $ 584
Feb 1, 6 PM $ 0.000116
+3.07%
$ 115,695 $ 559
Feb 1, 5 PM $ 0.000109
+0.00%
$ -- $ 15,619
Feb 1, 4 PM $ 0.000111
-0.83%
$ 111,359 $ 15,372
Feb 1, 3 PM $ 0.000112
+5.83%
$ 111,999 $ 14,971
Feb 1, 2 PM $ 0.000108
+0.29%
$ 108,064 $ 14,483
Feb 1, 1 PM $ 0.000111
+2.60%
$ 110,706 $ 14,404
Feb 1, 12 PM $ 0.000108
-4.59%
$ 107,901 $ 13,802
Feb 1, 11 AM $ 0.000113
-12.86%
$ 112,118 $ 12,223
Feb 1, 10 AM $ 0.000131
+0.00%
$ 130,712 $ 7,017
Feb 1, 8 AM $ 0.00013
-0.16%
$ 130,201 $ 6,991
Feb 1, 6 AM $ 0.000131
+1.09%
$ 131,121 $ 6,984
Feb 1, 5 AM $ 0.00013
+6.32%
$ 129,794 $ 6,079
Feb 1, 4 AM $ 0.000122
-12.34%
$ 122,137 $ 6,071
Feb 1, 3 AM $ 0.000139
+5.65%
$ 139,192 $ 3,233
Feb 1, 2 AM $ 0.000132
-0.61%
$ 131,852 $ 43,575
Feb 1, 1 AM $ 0.00013
+1.10%
$ 129,582 $ 42,580
Feb 1, 12 AM $ 0.000128
-3.30%
$ 127,731 $ 41,796
Jan 31, 11 PM $ 0.000132
+6.24%
$ 131,929 $ 41,091
Jan 31, 6 PM $ 0.000126
+9.32%
$ 125,547 $ 39,304
Jan 31, 5 PM $ 0.000115
-0.70%
$ 116,189 $ 38,263
Jan 31, 4 PM $ 0.000121
+3.17%
$ 120,937 $ 39,232
Jan 31, 3 PM $ 0.000117
+0.62%
$ 117,125 $ 38,463
Jan 31, 2 PM $ 0.000118
-13.61%
$ 117,165 $ 37,296
Jan 31, 1 PM $ 0.000136
-0.16%
$ 136,040 $ 35,222
Jan 31, 12 PM $ 0.000137
-2.68%
$ 136,870 $ 35,328
Jan 31, 11 AM $ 0.00014
+2.94%
$ 139,852 $ 34,931
Jan 31, 10 AM $ 0.000136
+0.09%
$ 135,935 $ 34,266
Jan 31, 9 AM $ 0.000136
-3.39%
$ 135,752 $ 34,114
Jan 31, 8 AM $ 0.000141
-16.98%
$ 140,524 $ 32,391
Jan 31, 7 AM $ 0.000167
+28.97%
$ 166,596 $ 23,491
Jan 31, 6 AM $ 0.000129
+0.33%
$ 129,353 $ 17,141
Jan 31, 5 AM $ 0.000131
+7.71%
$ 130,620 $ 16,961
Jan 31, 4 AM $ 0.000121
-1.02%
$ 120,580 $ 15,832