超级无敌大开门 Historical Data

大开门 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000174
+10.82%
$ 174,400 $ 18,478
Jan 26, 12 PM $ 0.000157
-0.11%
$ 157,364 $ 16,726
Jan 26, 11 AM $ 0.000157
+0.13%
$ 157,391 $ 14,916
Jan 26, 10 AM $ 0.000162
-1.02%
$ 161,659 $ 14,426
Jan 26, 9 AM $ 0.000164
-0.70%
$ 163,811 $ 14,059
Jan 26, 8 AM $ 0.000165
-1.30%
$ 164,967 $ 10,576
Jan 26, 7 AM $ 0.000167
-7.54%
$ 166,838 $ 10,292
Jan 26, 6 AM $ 0.000181
+7.64%
$ 180,863 $ 8,923
Jan 26, 5 AM $ 0.000174
-1.16%
$ 174,301 $ 5,046
Jan 26, 4 AM $ 0.000176
-0.50%
$ 175,685 $ 5,009
Jan 26, 3 AM $ 0.000177
+0.00%
$ 176,924 $ 30,922
Jan 26, 2 AM $ 0.000177
-0.01%
$ 177,067 $ 30,983
Jan 26, 1 AM $ 0.000177
-1.34%
$ 177,372 $ 30,479
Jan 26, 12 AM $ 0.00018
-2.50%
$ 179,890 $ 30,029
Jan 25, 11 PM $ 0.000184
+5.89%
$ 184,341 $ 28,757
Jan 25, 10 PM $ 0.000172
+0.00%
$ 171,693 $ 27,504
Jan 25, 9 PM $ 0.000171
+2.31%
$ 171,195 $ 27,502
Jan 25, 8 PM $ 0.000167
+0.35%
$ 167,289 $ 26,980
Jan 25, 7 PM $ 0.000168
+0.00%
$ 167,979 $ 27,003
Jan 25, 6 PM $ 0.000168
+1.67%
$ 167,982 $ 27,131
Jan 25, 5 PM $ 0.000165
-4.33%
$ 165,060 $ 26,847
Jan 25, 4 PM $ 0.000173
+6.07%
$ 172,822 $ 26,184
Jan 25, 3 PM $ 0.000162
-2.17%
$ 162,395 $ 21,529
Jan 25, 2 PM $ 0.000159
-11.49%
$ 159,425 $ 19,801
Jan 25, 1 PM $ 0.00018
+0.00%
$ 180,125 $ 16,224
Jan 25, 12 PM $ 0.000178
-4.19%
$ 178,140 $ 16,057
Jan 25, 11 AM $ 0.000185
+9.77%
$ 184,941 $ 14,576
Jan 25, 10 AM $ 0.000168
+0.60%
$ 168,468 $ 12,970
Jan 25, 9 AM $ 0.000168
+1.17%
$ 167,522 $ 12,634
Jan 25, 8 AM $ 0.000166
-1.01%
$ 167,967 $ 12,336
Jan 25, 7 AM $ 0.000172
-0.09%
$ 172,132 $ 11,964
Jan 25, 6 AM $ 0.000171
+3.01%
$ 170,621 $ 11,811
Jan 25, 5 AM $ 0.000162
-0.30%
$ 162,175 $ 10,482
Jan 25, 4 AM $ 0.000165
-1.47%
$ 165,223 $ 9,819
Jan 25, 3 AM $ 0.000167
+2.02%
$ 166,896 $ 8,668
Jan 25, 2 AM $ 0.000164
-0.66%
$ 163,595 $ 56,823
Jan 25, 1 AM $ 0.000165
-2.03%
$ 164,848 $ 56,620
Jan 25, 12 AM $ 0.000169
-0.07%
$ 168,595 $ 56,631
Jan 24, 11 PM $ 0.000169
+1.19%
$ 169,382 $ 56,621
Jan 24, 10 PM $ 0.000168
-2.00%
$ 168,117 $ 55,039
Jan 24, 9 PM $ 0.000172
+1.20%
$ 172,042 $ 55,129
Jan 24, 8 PM $ 0.000167
-0.13%
$ 166,509 $ 54,409
Jan 24, 7 PM $ 0.000167
-5.77%
$ 166,791 $ 54,419
Jan 24, 6 PM $ 0.000179
+23.92%
$ 179,014 $ 48,858
Jan 24, 5 PM $ 0.000148
-1.26%
$ 148,430 $ 46,167
Jan 24, 4 PM $ 0.00015
-0.22%
$ 149,838 $ 44,901
Jan 24, 3 PM $ 0.00015
-1.69%
$ 150,338 $ 44,926
Jan 24, 2 PM $ 0.000153
-1.68%
$ 152,905 $ 43,901
Jan 24, 1 PM $ 0.000156
-3.21%
$ 156,044 $ 43,180
Jan 24, 12 PM $ 0.000161
-3.25%
$ 161,226 $ 40,380