超级无敌大开门 Historical Data

大开门 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000787
+0.00%
$ 78,696 $ 2,684
Feb 8, 11 PM $ 0.0000792
+0.00%
$ 79,192 $ 19,488
Feb 8, 10 PM $ 0.00008
+1.04%
$ 79,962 $ 19,486
Feb 8, 9 PM $ 0.0000805
+0.00%
$ 80,512 $ 19,294
Feb 8, 8 PM $ 0.0000818
-0.37%
$ 81,822 $ 19,264
Feb 8, 7 PM $ 0.0000818
+6.25%
$ 81,821 $ 19,232
Feb 8, 6 PM $ 0.0000781
+0.00%
$ 78,149 $ 18,467
Feb 8, 5 PM $ 0.0000779
+7.21%
$ 77,929 $ 18,425
Feb 8, 4 PM $ 0.0000746
+0.32%
$ 74,618 $ 17,226
Feb 8, 3 PM $ 0.0000753
-1.80%
$ 75,328 $ 17,096
Feb 8, 2 PM $ 0.0000767
+1.98%
$ 76,726 $ 16,420
Feb 8, 1 PM $ 0.0000746
+1.74%
$ 74,562 $ 15,300
Feb 8, 12 PM $ 0.0000678
+0.00%
$ 67,834 $ 15,294
Feb 8, 11 AM $ 0.0000673
+0.00%
$ 67,316 $ 15,225
Feb 8, 10 AM $ 0.0000677
+1.50%
$ 67,703 $ 15,130
Feb 8, 9 AM $ 0.0000675
+0.00%
$ 67,533 $ 14,419
Feb 8, 8 AM $ 0.0000677
-2.51%
$ 67,718 $ 14,459
Feb 8, 7 AM $ 0.0000689
-2.21%
$ 68,915 $ 13,448
Feb 8, 6 AM $ 0.0000701
-11.74%
$ 70,051 $ 12,528
Feb 8, 5 AM $ 0.0000794
+7.69%
$ 79,416 $ 8,819
Feb 8, 4 AM $ 0.0000752
-0.50%
$ 75,168 $ 6,695
Feb 8, 3 AM $ 0.000075
-2.64%
$ 75,048 $ 6,673
Feb 8, 2 AM $ 0.0000764
+25.73%
$ 76,422 $ 5,139
Feb 8, 1 AM $ 0.0000608
+2.06%
$ 60,775 $ 1,125
Feb 7, 3 PM $ 0.0000538
+0.00%
$ 53,800 $ 20
Feb 7, 9 AM $ 0.0000539
+1.88%
$ 53,914 $ 5,345
Feb 7, 8 AM $ 0.0000551
+0.27%
$ 55,122 $ 4,538
Feb 7, 7 AM $ 0.0000546
+0.00%
$ 54,563 $ 4,467
Feb 7, 6 AM $ 0.0000569
-3.53%
$ 56,945 $ 4,302
Feb 7, 5 AM $ 0.0000606
+0.00%
$ 60,594 $ 3,811
Feb 7, 4 AM $ 0.0000603
+0.16%
$ 60,260 $ 3,798
Feb 7, 3 AM $ 0.0000591
+1.98%
$ 59,137 $ 3,638
Feb 7, 2 AM $ 0.000058
-0.82%
$ 58,020 $ 11,417
Feb 6, 11 PM $ 0.0000628
+0.00%
$ 62,797 $ 10,443
Feb 6, 9 PM $ 0.0000605
+0.00%
$ 60,474 $ 9,964
Feb 6, 8 PM $ 0.0000585
+0.00%
$ 58,509 $ 9,626
Feb 6, 7 PM $ 0.000058
+8.51%
$ 58,000 $ 9,480
Feb 6, 6 PM $ 0.000054
+0.00%
$ 54,011 $ 8,082
Feb 6, 5 PM $ 0.0000537
-0.15%
$ 53,678 $ 8,074
Feb 6, 4 PM $ 0.0000531
+0.00%
$ 53,130 $ 8,016
Feb 6, 3 PM $ 0.0000528
-0.08%
$ 52,753 $ 7,900
Feb 6, 1 PM $ 0.0000555
+0.62%
$ 55,496 $ 6,723
Feb 6, 12 PM $ 0.0000542
+1.25%
$ 54,218 $ 6,441
Feb 6, 11 AM $ 0.0000543
-0.95%
$ 54,300 $ 6,243
Feb 6, 10 AM $ 0.0000549
-4.73%
$ 54,909 $ 6,075
Feb 6, 9 AM $ 0.0000574
+1.91%
$ 57,420 $ 5,598
Feb 6, 6 AM $ 0.0000576
+8.87%
$ 57,618 $ 5,057
Feb 6, 5 AM $ 0.0000522
-0.03%
$ 52,210 $ 4,361
Feb 6, 4 AM $ 0.0000517
-2.29%
$ 51,724 $ 4,239
Feb 6, 3 AM $ 0.0000531
-6.93%
$ 53,079 $ 3,493