超级无敌大开门 Historical Data

大开门 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000167
+0.07%
$ 166,612 $ 39,956
Jan 24, 10 AM $ 0.000166
-4.45%
$ 166,495 $ 35,165
Jan 24, 9 AM $ 0.000174
+0.06%
$ 174,145 $ 33,836
Jan 24, 8 AM $ 0.000175
+0.54%
$ 175,278 $ 31,496
Jan 24, 7 AM $ 0.000177
+8.37%
$ 176,580 $ 29,332
Jan 24, 6 AM $ 0.000162
+7.73%
$ 162,263 $ 26,785
Jan 24, 5 AM $ 0.00015
-3.06%
$ 149,921 $ 14,252
Jan 24, 4 AM $ 0.000151
-9.66%
$ 150,854 $ 12,742
Jan 24, 3 AM $ 0.000166
+4.93%
$ 165,571 $ 7,207
Jan 24, 2 AM $ 0.000157
+3.63%
$ 157,266 $ 52,522
Jan 24, 1 AM $ 0.000154
+9.39%
$ 153,630 $ 49,704
Jan 24, 12 AM $ 0.000142
-0.68%
$ 141,960 $ 49,565
Jan 23, 11 PM $ 0.000143
-0.02%
$ 143,160 $ 49,545
Jan 23, 10 PM $ 0.000144
+5.66%
$ 143,738 $ 49,506
Jan 23, 9 PM $ 0.000136
-0.31%
$ 135,964 $ 48,609
Jan 23, 8 PM $ 0.000137
+0.00%
$ 136,526 $ 48,588
Jan 23, 7 PM $ 0.000137
-1.09%
$ 136,812 $ 48,678
Jan 23, 6 PM $ 0.000138
-4.08%
$ 138,366 $ 48,919
Jan 23, 5 PM $ 0.000144
+10.97%
$ 144,334 $ 48,127
Jan 23, 4 PM $ 0.00013
-2.62%
$ 130,442 $ 42,955
Jan 23, 3 PM $ 0.000134
+0.59%
$ 133,257 $ 41,971
Jan 23, 2 PM $ 0.000133
+1.18%
$ 132,821 $ 41,033
Jan 23, 1 PM $ 0.000131
-5.74%
$ 131,268 $ 40,453
Jan 23, 12 PM $ 0.000139
+6.01%
$ 139,351 $ 35,646
Jan 23, 11 AM $ 0.000131
-0.46%
$ 130,795 $ 34,005
Jan 23, 10 AM $ 0.000131
-16.47%
$ 131,467 $ 33,324
Jan 23, 9 AM $ 0.000158
+11.60%
$ 157,772 $ 18,742
Jan 23, 8 AM $ 0.000141
+0.39%
$ 141,361 $ 15,320
Jan 23, 7 AM $ 0.000141
+0.60%
$ 140,651 $ 14,417
Jan 23, 6 AM $ 0.000148
-4.79%
$ 147,857 $ 11,930
Jan 23, 5 AM $ 0.000154
+4.93%
$ 153,659 $ 9,975
Jan 23, 4 AM $ 0.000146
-2.74%
$ 146,239 $ 8,408
Jan 23, 3 AM $ 0.000149
-6.63%
$ 149,046 $ 7,387
Jan 23, 2 AM $ 0.00016
-5.60%
$ 159,649 $ 55,568
Jan 23, 1 AM $ 0.000169
-4.54%
$ 169,104 $ 54,813
Jan 23, 12 AM $ 0.000179
+0.07%
$ 178,741 $ 53,539
Jan 22, 11 PM $ 0.000179
-0.01%
$ 178,942 $ 53,348
Jan 22, 9 PM $ 0.000179
+0.00%
$ 178,709 $ 53,366
Jan 22, 8 PM $ 0.00018
+0.00%
$ 180,354 $ 53,146
Jan 22, 7 PM $ 0.00018
+1.36%
$ 179,820 $ 52,782
Jan 22, 6 PM $ 0.000178
+7.29%
$ 177,704 $ 52,794
Jan 22, 5 PM $ 0.000167
+4.11%
$ 166,668 $ 51,012
Jan 22, 4 PM $ 0.000157
+7.91%
$ 157,463 $ 50,078
Jan 22, 3 PM $ 0.000145
-18.21%
$ 145,111 $ 46,776
Jan 22, 2 PM $ 0.000178
-13.32%
$ 178,492 $ 39,447
Jan 22, 1 PM $ 0.000207
+1.69%
$ 206,665 $ 32,989
Jan 22, 12 PM $ 0.000203
-7.33%
$ 204,456 $ 32,704
Jan 22, 11 AM $ 0.000211
-3.78%
$ 211,162 $ 30,294
Jan 22, 10 AM $ 0.00022
+1.91%
$ 219,835 $ 29,486
Jan 22, 9 AM $ 0.000216
-9.25%
$ 215,717 $ 28,858