超级无敌大开门 Historical Data

大开门 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000163
+0.42%
$ 162,717 $ 20,676
Jan 28, 11 PM $ 0.000162
-2.45%
$ 162,030 $ 19,722
Jan 28, 10 PM $ 0.000166
+0.04%
$ 166,169 $ 18,964
Jan 28, 8 PM $ 0.000163
+5.49%
$ 163,017 $ 18,941
Jan 28, 7 PM $ 0.000152
-3.38%
$ 152,264 $ 17,832
Jan 28, 6 PM $ 0.000149
-0.38%
$ 148,542 $ 16,359
Jan 28, 5 PM $ 0.00015
+0.76%
$ 149,567 $ 16,159
Jan 28, 3 PM $ 0.000144
-0.72%
$ 143,705 $ 15,650
Jan 28, 2 PM $ 0.000144
-0.46%
$ 144,346 $ 15,543
Jan 28, 1 PM $ 0.000145
+2.60%
$ 144,670 $ 14,615
Jan 28, 12 PM $ 0.000141
-0.12%
$ 141,122 $ 12,940
Jan 28, 11 AM $ 0.000141
-2.21%
$ 140,738 $ 12,965
Jan 28, 10 AM $ 0.000145
-1.53%
$ 145,405 $ 11,490
Jan 28, 9 AM $ 0.000144
-3.81%
$ 143,939 $ 10,659
Jan 28, 8 AM $ 0.00015
+0.60%
$ 149,742 $ 10,044
Jan 28, 7 AM $ 0.000151
-2.70%
$ 150,686 $ 9,667
Jan 28, 6 AM $ 0.000152
+1.28%
$ 152,059 $ 8,768
Jan 28, 5 AM $ 0.000151
+9.28%
$ 151,098 $ 8,461
Jan 28, 4 AM $ 0.000137
+1.43%
$ 137,328 $ 7,027
Jan 28, 3 AM $ 0.000135
-0.44%
$ 135,479 $ 5,987
Jan 28, 2 AM $ 0.000133
+0.26%
$ 133,071 $ 47,847
Jan 28, 1 AM $ 0.000133
-7.29%
$ 132,728 $ 46,610
Jan 28, 12 AM $ 0.000145
+0.62%
$ 144,668 $ 43,474
Jan 27, 11 PM $ 0.000143
+0.00%
$ 142,776 $ 43,088
Jan 27, 9 PM $ 0.000142
+0.00%
$ 141,822 $ 43,254
Jan 27, 8 PM $ 0.000143
-0.99%
$ 142,811 $ 43,039
Jan 27, 7 PM $ 0.000144
+1.44%
$ 144,300 $ 42,689
Jan 27, 6 PM $ 0.000142
+0.90%
$ 142,016 $ 42,359
Jan 27, 5 PM $ 0.000141
-3.23%
$ 140,746 $ 41,610
Jan 27, 4 PM $ 0.000145
+0.95%
$ 145,428 $ 41,608
Jan 27, 3 PM $ 0.000146
-4.13%
$ 146,003 $ 40,497
Jan 27, 2 PM $ 0.000157
+1.37%
$ 156,853 $ 39,400
Jan 27, 1 PM $ 0.000155
-1.95%
$ 154,914 $ 38,547
Jan 27, 12 PM $ 0.000158
-2.26%
$ 158,108 $ 38,108
Jan 27, 11 AM $ 0.000161
-0.13%
$ 161,446 $ 37,184
Jan 27, 10 AM $ 0.000161
-6.60%
$ 161,333 $ 35,406
Jan 27, 9 AM $ 0.000174
+2.68%
$ 174,166 $ 33,468
Jan 26, 3 PM $ 0.000178
-0.14%
$ 177,803 $ 19,203
Jan 26, 2 PM $ 0.000178
+2.68%
$ 178,195 $ 19,221
Jan 26, 1 PM $ 0.000174
+10.82%
$ 174,400 $ 18,478
Jan 26, 12 PM $ 0.000157
-0.11%
$ 157,364 $ 16,726
Jan 26, 11 AM $ 0.000157
+0.13%
$ 157,391 $ 14,916
Jan 26, 10 AM $ 0.000162
-1.02%
$ 161,659 $ 14,426
Jan 26, 9 AM $ 0.000164
-0.70%
$ 163,811 $ 14,059
Jan 26, 8 AM $ 0.000165
-1.30%
$ 164,967 $ 10,576
Jan 26, 7 AM $ 0.000167
-7.54%
$ 166,838 $ 10,292
Jan 26, 6 AM $ 0.000181
+7.64%
$ 180,863 $ 8,923
Jan 26, 5 AM $ 0.000174
-1.16%
$ 174,301 $ 5,046
Jan 26, 4 AM $ 0.000176
-0.50%
$ 175,685 $ 5,009
Jan 26, 3 AM $ 0.000177
+0.00%
$ 176,924 $ 30,922