超级无敌大开门 Historical Data

大开门 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000426
+2.65%
$ 425,996 $ 21,443
Jan 16, 3 AM $ 0.000416
+3.57%
$ 415,967 $ 15,833
Jan 16, 2 AM $ 0.000402
-2.16%
$ 401,963 $ 279,223
Jan 16, 1 AM $ 0.000416
+1.87%
$ 416,006 $ 277,186
Jan 16, 12 AM $ 0.000408
-5.06%
$ 407,901 $ 275,722
Jan 15, 11 PM $ 0.00043
+8.95%
$ 430,053 $ 272,873
Jan 15, 10 PM $ 0.000388
-4.48%
$ 387,780 $ 268,373
Jan 15, 9 PM $ 0.000406
+0.73%
$ 406,403 $ 266,671
Jan 15, 8 PM $ 0.000404
-3.03%
$ 403,928 $ 265,183
Jan 15, 7 PM $ 0.00041
-2.34%
$ 410,154 $ 263,753
Jan 15, 6 PM $ 0.00042
-2.88%
$ 419,652 $ 264,232
Jan 15, 5 PM $ 0.000433
+12.81%
$ 433,394 $ 263,363
Jan 15, 4 PM $ 0.000381
-0.79%
$ 381,459 $ 257,360
Jan 15, 3 PM $ 0.000384
-9.53%
$ 384,351 $ 253,083
Jan 15, 2 PM $ 0.000423
+1.56%
$ 423,334 $ 244,596
Jan 15, 1 PM $ 0.000414
-3.85%
$ 413,615 $ 227,222
Jan 15, 12 PM $ 0.000431
+1.54%
$ 431,343 $ 219,850
Jan 15, 11 AM $ 0.000426
-3.54%
$ 426,357 $ 209,308
Jan 15, 10 AM $ 0.000445
+14.97%
$ 445,487 $ 203,115
Jan 15, 9 AM $ 0.000388
-1.71%
$ 387,527 $ 172,734
Jan 15, 8 AM $ 0.000395
+4.44%
$ 395,036 $ 158,624
Jan 15, 7 AM $ 0.000377
-4.88%
$ 377,470 $ 130,319
Jan 15, 6 AM $ 0.000397
+11.44%
$ 396,949 $ 125,060
Jan 15, 5 AM $ 0.000356
-4.22%
$ 355,950 $ 117,981
Jan 15, 4 AM $ 0.000372
+6.46%
$ 371,547 $ 110,329
Jan 15, 3 AM $ 0.000351
-1.66%
$ 351,153 $ 100,714
Jan 15, 2 AM $ 0.000356
-11.48%
$ 353,642 $ 623,184
Jan 15, 1 AM $ 0.000403
-18.55%
$ 402,544 $ 588,774
Jan 15, 12 AM $ 0.000498
+7.85%
$ 497,665 $ 558,542
Jan 14, 11 PM $ 0.000461
-7.45%
$ 463,782 $ 554,263
Jan 14, 10 PM $ 0.000507
+4.17%
$ 506,813 $ 543,704
Jan 14, 9 PM $ 0.000488
+2.29%
$ 487,608 $ 542,856
Jan 14, 8 PM $ 0.00048
+0.13%
$ 479,683 $ 538,682
Jan 14, 7 PM $ 0.00049
-3.29%
$ 489,722 $ 536,149
Jan 14, 6 PM $ 0.000506
-10.46%
$ 506,288 $ 536,011
Jan 14, 5 PM $ 0.000565
-11.47%
$ 565,252 $ 510,100
Jan 14, 4 PM $ 0.000638
+9.91%
$ 638,254 $ 495,424
Jan 14, 3 PM $ 0.000582
+0.70%
$ 581,889 $ 485,827
Jan 14, 2 PM $ 0.000578
-2.42%
$ 577,799 $ 480,607
Jan 14, 1 PM $ 0.000592
-10.81%
$ 592,404 $ 463,887
Jan 14, 12 PM $ 0.000663
-2.60%
$ 658,684 $ 437,110
Jan 14, 11 AM $ 0.000686
-13.18%
$ 682,402 $ 412,057
Jan 14, 10 AM $ 0.00079
+32.63%
$ 789,913 $ 335,119
Jan 14, 9 AM $ 0.0006
-7.04%
$ 600,371 $ 236,308
Jan 14, 8 AM $ 0.000646
+0.25%
$ 653,385 $ 227,521
Jan 14, 7 AM $ 0.000647
+20.70%
$ 648,089 $ 205,432
Jan 14, 6 AM $ 0.000537
+1.63%
$ 537,039 $ 179,409
Jan 14, 5 AM $ 0.000535
-8.66%
$ 534,077 $ 179,309
Jan 14, 4 AM $ 0.000586
-3.96%
$ 586,107 $ 165,120
Jan 14, 3 AM $ 0.000611
-0.73%
$ 610,713 $ 166,134