超级无敌大开门 Historical Data

大开门 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000234
+11.34%
$ 233,925 $ 106,672
Jan 21, 8 PM $ 0.000209
+2.10%
$ 209,318 $ 98,698
Jan 21, 7 PM $ 0.000204
-0.43%
$ 204,223 $ 98,269
Jan 21, 6 PM $ 0.000206
-8.76%
$ 205,593 $ 96,513
Jan 21, 5 PM $ 0.000225
-0.09%
$ 225,360 $ 91,720
Jan 21, 4 PM $ 0.000226
-7.73%
$ 226,261 $ 91,052
Jan 21, 3 PM $ 0.000246
+2.32%
$ 246,293 $ 91,182
Jan 21, 2 PM $ 0.000242
-4.46%
$ 242,266 $ 90,308
Jan 21, 1 PM $ 0.000254
-0.09%
$ 254,243 $ 88,072
Jan 21, 12 PM $ 0.000254
-8.84%
$ 254,255 $ 87,450
Jan 21, 11 AM $ 0.00027
+5.52%
$ 269,955 $ 81,484
Jan 21, 10 AM $ 0.000265
-3.77%
$ 264,518 $ 79,362
Jan 21, 9 AM $ 0.000274
+20.80%
$ 274,214 $ 78,295
Jan 21, 8 AM $ 0.00023
-8.43%
$ 229,673 $ 66,135
Jan 21, 7 AM $ 0.000244
+0.66%
$ 244,277 $ 61,171
Jan 21, 6 AM $ 0.000243
+2.95%
$ 242,616 $ 55,422
Jan 21, 5 AM $ 0.000237
-13.26%
$ 236,859 $ 42,332
Jan 21, 4 AM $ 0.000273
-7.91%
$ 272,974 $ 31,502
Jan 21, 3 AM $ 0.000297
+6.19%
$ 296,493 $ 24,629
Jan 21, 2 AM $ 0.000265
+3.34%
$ 264,896 $ 243,497
Jan 21, 1 AM $ 0.000256
+0.62%
$ 256,377 $ 237,365
Jan 21, 12 AM $ 0.000254
-2.68%
$ 254,039 $ 237,649
Jan 20, 11 PM $ 0.00026
-0.01%
$ 260,428 $ 237,302
Jan 20, 10 PM $ 0.00026
-5.82%
$ 260,342 $ 238,534
Jan 20, 9 PM $ 0.000276
+1.91%
$ 276,419 $ 238,539
Jan 20, 8 PM $ 0.00027
+2.02%
$ 269,983 $ 231,549
Jan 20, 7 PM $ 0.000266
-6.79%
$ 266,037 $ 230,226
Jan 20, 6 PM $ 0.000285
+1.74%
$ 284,560 $ 227,920
Jan 20, 5 PM $ 0.000279
-11.20%
$ 279,289 $ 227,305
Jan 20, 4 PM $ 0.000312
+7.90%
$ 312,363 $ 223,329
Jan 20, 3 PM $ 0.000281
-0.13%
$ 280,751 $ 217,308
Jan 20, 2 PM $ 0.000281
-15.96%
$ 281,239 $ 193,398
Jan 20, 1 PM $ 0.000334
+0.80%
$ 333,978 $ 160,932
Jan 20, 12 PM $ 0.000331
-3.93%
$ 331,076 $ 156,886
Jan 20, 11 AM $ 0.000341
-3.02%
$ 341,239 $ 152,838
Jan 20, 10 AM $ 0.000371
+0.94%
$ 372,499 $ 147,915
Jan 20, 9 AM $ 0.000368
-0.46%
$ 367,494 $ 147,486
Jan 20, 8 AM $ 0.000369
+3.25%
$ 369,106 $ 144,220
Jan 20, 7 AM $ 0.000357
-5.63%
$ 356,827 $ 140,130
Jan 20, 6 AM $ 0.000378
-0.93%
$ 378,492 $ 135,094
Jan 20, 5 AM $ 0.000382
+1.31%
$ 381,576 $ 135,739
Jan 20, 4 AM $ 0.000377
-6.26%
$ 376,628 $ 134,728
Jan 20, 3 AM $ 0.000402
+0.18%
$ 402,465 $ 132,898
Jan 20, 2 AM $ 0.000401
-3.16%
$ 401,097 $ 126,866
Jan 20, 1 AM $ 0.000414
+4.73%
$ 415,032 $ 122,010
Jan 20, 12 AM $ 0.000388
-4.28%
$ 388,170 $ 119,595
Jan 19, 11 PM $ 0.000406
+1.90%
$ 405,706 $ 116,631
Jan 19, 10 PM $ 0.000397
-0.79%
$ 396,780 $ 116,501
Jan 19, 9 PM $ 0.0004
-2.37%
$ 400,427 $ 116,381
Jan 19, 8 PM $ 0.00041
-2.40%
$ 409,911 $ 112,439