超级无敌大开门 Historical Data

大开门 Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000241
+5.13%
$ 24,103 $ 7,125
May 17, 6 AM $ 0.0000245
+16.85%
$ 24,515 $ 6,613
May 16, 9 PM $ 0.0000183
+0.00%
$ 18,252 $ 4,766
May 16, 2 PM $ 0.0000201
-2.97%
$ 20,129 $ 3,036
May 15, 5 PM $ 0.0000204
+0.00%
$ 20,354 $ 1,687
May 15, 2 PM $ 0.00002
+0.00%
$ 20,044 $ 1,848
May 15, 9 AM $ 0.0000224
+1.13%
$ 22,387 $ 1,858
May 15, 6 AM $ 0.0000269
+0.00%
$ 26,878 $ 9,647
May 14, 5 PM $ 0.0000272
+0.01%
$ 27,193 $ 9,825
May 14, 10 AM $ 0.0000262
+0.00%
$ 26,246 $ 9,214
May 14, 9 AM $ 0.000025
+0.00%
$ 25,011 $ 9,102
May 14, 8 AM $ 0.0000252
-1.45%
$ 25,200 $ 8,813
May 14, 7 AM $ 0.0000252
+23.05%
$ 25,247 $ 5,688
May 13, 4 PM $ 0.0000182
+0.00%
$ 18,186 $ 575
May 13, 1 PM $ 0.0000186
+0.82%
$ 18,608 $ 1,172
May 13, 5 AM $ 0.0000171
+0.00%
$ 17,150 $ 1,010
May 13, 3 AM $ 0.0000183
+0.00%
$ 18,287 $ 886
May 13, 2 AM $ 0.0000172
+0.00%
$ 17,250 $ 874
May 12, 4 PM $ 0.0000186
-0.05%
$ 18,561 $ 726
May 12, 2 PM $ 0.0000179
+0.00%
$ 17,947 $ 52
May 11, 2 PM $ 0.000018
-0.76%
$ 18,014 $ 2,419
May 11, 12 AM $ 0.0000177
-1.36%
$ 17,713 $ 317
May 10, 10 PM $ 0.0000178
+0.00%
$ 17,791 $ 235
May 9, 5 PM $ 0.0000173
+0.17%
$ 17,304 $ 525
May 9, 4 PM $ 0.0000192
-2.47%
$ 19,205 $ 264
May 8, 5 PM $ 0.0000202
+0.00%
$ 20,225 $ 10,833
May 8, 2 PM $ 0.0000204
+0.00%
$ 20,412 $ 11,072
May 8, 12 PM $ 0.0000202
+0.43%
$ 20,234 $ 10,184
May 8, 11 AM $ 0.0000208
-0.37%
$ 20,822 $ 9,084
May 8, 8 AM $ 0.0000222
+3.35%
$ 22,236 $ 8,951
May 8, 7 AM $ 0.0000215
-7.80%
$ 21,494 $ 7,591
May 7, 5 PM $ 0.0000224
+0.00%
$ 22,422 $ 1,759
May 7, 4 PM $ 0.0000236
+0.00%
$ 23,643 $ 1,849
May 7, 8 AM $ 0.0000218
-0.18%
$ 21,778 $ 15,041
May 7, 5 AM $ 0.0000215
+0.00%
$ 21,508 $ 16,386
May 7, 4 AM $ 0.0000216
+0.00%
$ 21,587 $ 16,102
May 7, 12 AM $ 0.0000219
+0.00%
$ 21,950 $ 16,301
May 6, 11 PM $ 0.0000214
+0.00%
$ 21,375 $ 15,937
May 6, 10 PM $ 0.0000217
+0.00%
$ 21,729 $ 15,861
May 6, 9 PM $ 0.0000219
+0.00%
$ 21,866 $ 15,873
May 6, 7 PM $ 0.0000215
+0.39%
$ 21,494 $ 15,562
May 6, 6 PM $ 0.0000211
-3.88%
$ 21,130 $ 15,134
May 6, 4 PM $ 0.0000226
+8.21%
$ 22,622 $ 15,303
May 6, 12 PM $ 0.0000202
+0.00%
$ 20,224 $ 2,130
May 6, 7 AM $ 0.0000203
-12.05%
$ 20,275 $ 9,056
May 6, 5 AM $ 0.0000234
+0.00%
$ 23,429 $ 8,592
May 6, 2 AM $ 0.0000235
+0.00%
$ 23,464 $ 8,427
May 5, 11 AM $ 0.0000297
-1.29%
$ 29,687 $ 9,515
May 5, 10 AM $ 0.0000267
+5.41%
$ 26,659 $ 4,827
May 5, 9 AM $ 0.0000241
-1.53%
$ 24,092 $ 5,407