超级无敌大开门 Historical Data

大开门 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000188
+0.00%
$ 18,787 $ 412
Apr 2, 2 PM $ 0.0000184
+0.00%
$ 18,444 $ 401
Apr 2, 8 AM $ 0.0000188
+0.00%
$ 18,756 $ 485
Apr 2, 4 AM $ 0.0000202
+0.00%
$ 20,174 $ 192
Apr 1, 11 PM $ 0.0000207
+0.00%
$ 20,679 $ 208
Apr 1, 10 AM $ 0.0000214
+0.00%
$ 21,435 $ 19
Mar 31, 2 AM $ 0.0000217
+0.00%
$ 21,710 $ 192
Mar 30, 11 AM $ 0.0000215
+0.00%
$ 21,508 $ 161
Mar 30, 12 AM $ 0.0000215
+0.00%
$ 21,542 $ 517
Mar 29, 3 AM $ 0.0000222
+3.95%
$ 22,243 $ 1,084
Mar 28, 4 PM $ 0.0000209
-7.57%
$ 20,866 $ 1,086
Mar 28, 9 AM $ 0.0000201
+0.00%
$ 20,111 $ 123
Mar 27, 4 PM $ 0.0000199
+0.00%
$ 19,872 $ 199
Mar 27, 3 PM $ 0.0000199
+0.00%
$ 19,851 $ 196
Mar 27, 2 AM $ 0.0000206
+0.00%
$ 20,574 $ 11,995
Mar 27, 12 AM $ 0.0000205
+0.00%
$ 20,521 $ 11,939
Mar 26, 10 PM $ 0.0000208
+0.25%
$ 20,766 $ 11,964
Mar 26, 7 AM $ 0.0000209
-2.43%
$ 20,917 $ 5,727
Mar 26, 2 AM $ 0.0000214
-0.12%
$ 21,422 $ 355
Mar 25, 11 PM $ 0.0000216
+0.17%
$ 21,609 $ 330
Mar 25, 4 PM $ 0.0000215
+0.00%
$ 21,493 $ 1,024
Mar 25, 3 PM $ 0.0000214
+0.00%
$ 21,393 $ 976
Mar 24, 8 PM $ 0.0000225
+0.00%
$ 22,542 $ 2,203
Mar 24, 7 PM $ 0.0000225
+1.89%
$ 22,483 $ 2,180
Mar 24, 11 AM $ 0.000022
+0.00%
$ 22,029 $ 2,564
Mar 24, 9 AM $ 0.000022
+0.00%
$ 22,032 $ 2,241
Mar 24, 8 AM $ 0.0000219
+0.00%
$ 21,905 $ 2,230
Mar 24, 7 AM $ 0.0000217
+0.44%
$ 21,743 $ 2,093
Mar 24, 5 AM $ 0.0000226
+0.00%
$ 22,609 $ 1,201
Mar 23, 7 PM $ 0.0000226
+0.00%
$ 22,593 $ 1,299
Mar 23, 5 PM $ 0.0000229
+0.00%
$ 22,927 $ 1,183
Mar 23, 2 PM $ 0.0000218
+3.80%
$ 21,759 $ 864
Mar 23, 1 PM $ 0.0000209
-0.76%
$ 20,850 $ 492
Mar 23, 5 AM $ 0.0000205
+0.36%
$ 20,464 $ 604
Mar 23, 12 AM $ 0.0000217
+0.07%
$ 21,748 $ 442
Mar 22, 10 AM $ 0.0000219
+0.00%
$ 21,851 $ 692
Mar 22, 4 AM $ 0.0000221
+0.00%
$ 22,097 $ 813
Mar 22, 2 AM $ 0.000022
+0.00%
$ 22,008 $ 806
Mar 22, 12 AM $ 0.0000221
+0.00%
$ 22,066 $ 788
Mar 21, 6 AM $ 0.0000246
+0.00%
$ 24,591 $ 399
Mar 21, 5 AM $ 0.0000248
+0.00%
$ 24,834 $ 359
Mar 20, 9 PM $ 0.0000243
+0.00%
$ 24,257 $ 1,051
Mar 20, 8 PM $ 0.0000242
+0.00%
$ 24,245 $ 1,048
Mar 20, 8 AM $ 0.0000242
+0.00%
$ 24,223 $ 1,474
Mar 20, 7 AM $ 0.0000251
+0.00%
$ 25,146 $ 1,282
Mar 20, 6 AM $ 0.0000252
+0.00%
$ 25,198 $ 1,281
Mar 20, 3 AM $ 0.0000248
+6.07%
$ 24,835 $ 1,144
Mar 20, 2 AM $ 0.0000257
+0.00%
$ 25,655 $ 506
Mar 19, 2 PM $ 0.0000268
+0.00%
$ 26,840 $ 1,290
Mar 18, 9 PM $ 0.000026
+0.00%
$ 25,982 $ 2,850