超级无敌大开门 Historical Data

大开门 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00042
+0.22%
$ 419,970 $ 112,562
Jan 19, 6 PM $ 0.000401
-0.95%
$ 401,216 $ 108,886
Jan 19, 5 PM $ 0.000412
+2.27%
$ 411,787 $ 108,348
Jan 19, 4 PM $ 0.000397
-2.39%
$ 397,393 $ 107,108
Jan 19, 3 PM $ 0.000406
+10.02%
$ 406,280 $ 103,264
Jan 19, 2 PM $ 0.000369
-6.06%
$ 369,236 $ 87,335
Jan 19, 1 PM $ 0.000397
-5.89%
$ 397,494 $ 80,997
Jan 19, 12 PM $ 0.000423
-1.36%
$ 423,307 $ 75,888
Jan 19, 11 AM $ 0.000428
+4.52%
$ 428,456 $ 74,662
Jan 19, 10 AM $ 0.00041
-5.50%
$ 410,244 $ 72,322
Jan 19, 9 AM $ 0.000438
+5.61%
$ 438,339 $ 69,018
Jan 19, 8 AM $ 0.000416
-0.55%
$ 416,358 $ 63,948
Jan 19, 7 AM $ 0.000418
-7.51%
$ 418,326 $ 60,478
Jan 19, 6 AM $ 0.00045
+13.60%
$ 449,977 $ 53,713
Jan 19, 5 AM $ 0.000396
-3.72%
$ 396,097 $ 48,477
Jan 19, 4 AM $ 0.000412
+0.06%
$ 411,504 $ 40,634
Jan 19, 3 AM $ 0.000411
-5.23%
$ 427,058 $ 37,976
Jan 19, 2 AM $ 0.000437
+8.25%
$ 436,780 $ 244,093
Jan 19, 1 AM $ 0.000404
-6.00%
$ 403,428 $ 237,182
Jan 19, 12 AM $ 0.000433
-13.88%
$ 433,116 $ 226,519
Jan 18, 11 PM $ 0.000502
-7.03%
$ 501,760 $ 223,776
Jan 18, 10 PM $ 0.000539
-0.14%
$ 538,829 $ 224,163
Jan 18, 9 PM $ 0.00054
+1.33%
$ 540,075 $ 223,585
Jan 18, 8 PM $ 0.000533
-0.23%
$ 532,595 $ 223,373
Jan 18, 7 PM $ 0.000536
+1.27%
$ 535,724 $ 221,048
Jan 18, 6 PM $ 0.000528
+4.96%
$ 527,547 $ 217,563
Jan 18, 5 PM $ 0.000504
+0.10%
$ 504,215 $ 214,162
Jan 18, 4 PM $ 0.000504
-0.10%
$ 504,444 $ 212,047
Jan 18, 3 PM $ 0.000507
-10.63%
$ 506,755 $ 205,568
Jan 18, 2 PM $ 0.000567
+13.24%
$ 567,154 $ 196,877
Jan 18, 1 PM $ 0.000492
-1.12%
$ 491,526 $ 180,378
Jan 18, 12 PM $ 0.000497
+7.11%
$ 497,236 $ 165,180
Jan 18, 11 AM $ 0.000465
+4.34%
$ 465,411 $ 153,988
Jan 18, 10 AM $ 0.000446
+2.03%
$ 446,227 $ 145,341
Jan 18, 9 AM $ 0.000437
-6.73%
$ 437,235 $ 143,482
Jan 18, 8 AM $ 0.000465
+4.44%
$ 465,324 $ 134,911
Jan 18, 7 AM $ 0.000454
-11.94%
$ 461,598 $ 123,611
Jan 18, 6 AM $ 0.000516
+2.93%
$ 515,606 $ 100,647
Jan 18, 5 AM $ 0.000498
-3.06%
$ 498,355 $ 85,327
Jan 18, 4 AM $ 0.000512
-12.56%
$ 512,333 $ 80,489
Jan 18, 3 AM $ 0.000586
+1.30%
$ 585,956 $ 71,418
Jan 18, 2 AM $ 0.000579
+31.07%
$ 579,451 $ 116,860
Jan 18, 1 AM $ 0.000442
-3.31%
$ 441,906 $ 91,357
Jan 18, 12 AM $ 0.000448
+3.78%
$ 448,326 $ 90,125
Jan 17, 11 PM $ 0.000438
-0.01%
$ 438,167 $ 85,797
Jan 17, 10 PM $ 0.00044
-0.69%
$ 439,679 $ 85,490
Jan 17, 9 PM $ 0.000443
+1.80%
$ 442,600 $ 85,719
Jan 17, 8 PM $ 0.00044
+1.23%
$ 439,840 $ 84,836
Jan 17, 7 PM $ 0.000433
+1.26%
$ 432,840 $ 82,842
Jan 17, 6 PM $ 0.000428
-1.10%
$ 427,764 $ 82,468