超级无敌大开门 Historical Data

大开门 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000579
-0.10%
$ 578,794 $ 6.76 million
Jan 11, 11 PM $ 0.000579
-0.12%
$ 579,153 $ 6.83 million
Jan 11, 10 PM $ 0.00058
-2.68%
$ 580,002 $ 6.81 million
Jan 11, 9 PM $ 0.000624
+4.11%
$ 624,418 $ 6.81 million
Jan 11, 8 PM $ 0.000601
+4.96%
$ 602,113 $ 6.8 million
Jan 11, 7 PM $ 0.000572
-1.59%
$ 572,334 $ 6.83 million
Jan 11, 6 PM $ 0.000607
-0.54%
$ 606,764 $ 6.84 million
Jan 11, 5 PM $ 0.00061
-4.46%
$ 609,731 $ 6.86 million
Jan 11, 4 PM $ 0.00064
-0.42%
$ 639,909 $ 6.94 million
Jan 11, 3 PM $ 0.000625
-2.70%
$ 625,458 $ 6.91 million
Jan 11, 2 PM $ 0.000642
-16.87%
$ 642,473 $ 6.9 million
Jan 11, 1 PM $ 0.000771
-15.40%
$ 770,723 $ 6.75 million
Jan 11, 12 PM $ 0.000911
-8.64%
$ 910,699 $ 6.71 million
Jan 11, 11 AM $ 0.001
+18.74%
$ 999,759 $ 6.67 million
Jan 11, 10 AM $ 0.000843
+5.12%
$ 844,217 $ 6.6 million
Jan 11, 9 AM $ 0.000816
+5.69%
$ 816,418 $ 6.55 million
Jan 11, 8 AM $ 0.000781
-22.29%
$ 780,672 $ 6.45 million
Jan 11, 7 AM $ 0.00101
-2.52%
$ 1.01 million $ 6.38 million
Jan 11, 6 AM $ 0.00103
-9.93%
$ 1.02 million $ 6.3 million
Jan 11, 5 AM $ 0.00113
+21.46%
$ 1.1 million $ 6.25 million
Jan 11, 4 AM $ 0.000931
-17.18%
$ 930,587 $ 6.15 million
Jan 11, 3 AM $ 0.00112
-25.04%
$ 1.12 million $ 6 million
Jan 11, 2 AM $ 0.0015
+4.37%
$ 1.5 million $ 5.84 million
Jan 11, 1 AM $ 0.00143
+7.54%
$ 1.43 million $ 5.59 million
Jan 11, 12 AM $ 0.00134
-0.21%
$ 1.34 million $ 5.48 million
Jan 10, 11 PM $ 0.00135
-9.34%
$ 1.35 million $ 5.42 million
Jan 10, 10 PM $ 0.00149
+2.89%
$ 1.49 million $ 5.39 million
Jan 10, 9 PM $ 0.00145
+18.75%
$ 1.41 million $ 5.33 million
Jan 10, 8 PM $ 0.00122
+2.02%
$ 1.24 million $ 5.31 million
Jan 10, 7 PM $ 0.00124
-9.72%
$ 1.22 million $ 5.29 million
Jan 10, 6 PM $ 0.00138
+0.91%
$ 1.38 million $ 5.21 million
Jan 10, 5 PM $ 0.00135
+81.47%
$ 1.35 million $ 5.03 million
Jan 10, 4 PM $ 0.000747
-12.38%
$ 746,784 $ 4.04 million
Jan 10, 3 PM $ 0.000848
+11.16%
$ 901,538 $ 3.82 million
Jan 10, 2 PM $ 0.00076
-48.19%
$ 760,226 $ 3.41 million
Jan 10, 1 PM $ 0.00154
+386.71%
$ 1.54 million $ 2.48 million
Jan 10, 12 PM $ 0.000317
-7.31%
$ 316,623 $ 1.13 million
Jan 10, 11 AM $ 0.000345
+13.35%
$ 344,853 $ 1.13 million
Jan 10, 10 AM $ 0.000302
-6.33%
$ 301,700 $ 1.12 million
Jan 10, 9 AM $ 0.000324
-16.39%
$ 323,803 $ 1.11 million
Jan 10, 8 AM $ 0.000385
+34.47%
$ 384,742 $ 1.1 million
Jan 10, 7 AM $ 0.000296
-1.80%
$ 295,715 $ 1.08 million
Jan 10, 6 AM $ 0.000301
+0.65%
$ 291,068 $ 1.07 million
Jan 10, 5 AM $ 0.000299
-2.66%
$ 298,010 $ 1.07 million
Jan 10, 4 AM $ 0.000307
-11.16%
$ 307,395 $ 1.05 million
Jan 10, 3 AM $ 0.000346
-8.91%
$ 346,061 $ 1.04 million
Jan 10, 2 AM $ 0.000381
-16.20%
$ 380,547 $ 1.03 million
Jan 10, 1 AM $ 0.000445
+46.64%
$ 445,201 $ 1.03 million
Jan 10, 12 AM $ 0.000302
+2.46%
$ 301,926 $ 978,338
Jan 9, 11 PM $ 0.000301
+7.49%
$ 301,052 $ 977,325