超级无敌大开门 Historical Data

大开门 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000284
-9.11%
$ 284,125 $ 976,592
Jan 9, 9 PM $ 0.000308
+6.34%
$ 307,893 $ 975,759
Jan 9, 8 PM $ 0.00029
+7.68%
$ 289,657 $ 968,013
Jan 9, 7 PM $ 0.000276
-1.47%
$ 275,552 $ 962,737
Jan 9, 6 PM $ 0.000277
-9.33%
$ 277,368 $ 956,544
Jan 9, 5 PM $ 0.000305
-6.15%
$ 304,987 $ 944,137
Jan 9, 4 PM $ 0.000329
-4.11%
$ 328,781 $ 942,289
Jan 9, 3 PM $ 0.000342
-7.93%
$ 342,199 $ 926,637
Jan 9, 2 PM $ 0.000372
+1.71%
$ 371,572 $ 908,127
Jan 9, 1 PM $ 0.000358
+6.17%
$ 358,240 $ 909,592
Jan 9, 12 PM $ 0.000337
-16.93%
$ 336,941 $ 886,845
Jan 9, 11 AM $ 0.00041
+5.54%
$ 409,513 $ 863,471
Jan 9, 10 AM $ 0.00039
+6.24%
$ 389,669 $ 857,844
Jan 9, 9 AM $ 0.000389
+1.06%
$ 388,614 $ 846,670
Jan 9, 8 AM $ 0.000384
-13.53%
$ 384,401 $ 825,539
Jan 9, 7 AM $ 0.000443
+11.55%
$ 442,939 $ 815,629
Jan 9, 6 AM $ 0.000396
-4.56%
$ 396,237 $ 805,431
Jan 9, 5 AM $ 0.000414
-8.96%
$ 413,620 $ 783,337
Jan 9, 4 AM $ 0.000446
-11.66%
$ 445,973 $ 760,340
Jan 9, 3 AM $ 0.0005
-18.42%
$ 499,663 $ 726,341
Jan 9, 2 AM $ 0.000614
+40.03%
$ 613,945 $ 665,633
Jan 9, 1 AM $ 0.000447
-8.73%
$ 443,457 $ 595,938
Jan 9, 12 AM $ 0.000489
+6.27%
$ 489,423 $ 555,059
Jan 8, 11 PM $ 0.000461
+5.67%
$ 460,871 $ 525,146
Jan 8, 10 PM $ 0.000445
+3.83%
$ 444,650 $ 509,855
Jan 8, 9 PM $ 0.000436
+2.13%
$ 436,092 $ 502,253
Jan 8, 8 PM $ 0.000436
+5.09%
$ 435,666 $ 497,897
Jan 8, 7 PM $ 0.000418
+3.02%
$ 417,966 $ 491,917
Jan 8, 6 PM $ 0.000405
+4.36%
$ 405,368 $ 468,827
Jan 8, 5 PM $ 0.000394
+18.37%
$ 394,969 $ 463,837
Jan 8, 4 PM $ 0.000333
+18.79%
$ 332,566 $ 452,301
Jan 8, 3 PM $ 0.000279
+1.28%
$ 279,289 $ 433,936
Jan 8, 2 PM $ 0.000282
-13.92%
$ 259,835 $ 407,962
Jan 8, 1 PM $ 0.000326
+14.69%
$ 325,667 $ 391,675
Jan 8, 12 PM $ 0.000285
+13.85%
$ 284,556 $ 357,079
Jan 8, 11 AM $ 0.000249
+3.92%
$ 249,360 $ 349,258
Jan 8, 10 AM $ 0.00024
+3.53%
$ 239,624 $ 352,033
Jan 8, 9 AM $ 0.000231
-5.22%
$ 231,376 $ 349,680
Jan 8, 8 AM $ 0.000231
-7.85%
$ 231,468 $ 347,535
Jan 8, 7 AM $ 0.000267
+29.27%
$ 267,382 $ 338,046
Jan 8, 6 AM $ 0.000208
-12.00%
$ 208,213 $ 324,159
Jan 8, 5 AM $ 0.000236
+2.64%
$ 235,591 $ 325,299
Jan 8, 4 AM $ 0.00023
-4.88%
$ 229,783 $ 322,924
Jan 8, 3 AM $ 0.000242
-1.29%
$ 242,046 $ 321,580
Jan 8, 2 AM $ 0.000243
+24.24%
$ 217,574 $ 303,211
Jan 8, 1 AM $ 0.000195
-8.12%
$ 194,607 $ 293,897
Jan 8, 12 AM $ 0.000211
+2.93%
$ 211,344 $ 291,183
Jan 7, 11 PM $ 0.000205
+4.64%
$ 205,123 $ 288,413
Jan 7, 10 PM $ 0.000195
-2.05%
$ 195,317 $ 286,439
Jan 7, 9 PM $ 0.000194
-3.65%
$ 194,226 $ 284,402