超级无敌大开门 Historical Data

大开门 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000433
+2.51%
$ 433,244 $ 81,761
Jan 17, 4 PM $ 0.000423
-3.49%
$ 422,570 $ 76,332
Jan 17, 3 PM $ 0.000435
-3.95%
$ 435,398 $ 75,597
Jan 17, 2 PM $ 0.000453
+3.35%
$ 453,322 $ 71,765
Jan 17, 1 PM $ 0.000437
+0.16%
$ 436,658 $ 67,237
Jan 17, 12 PM $ 0.000435
-0.81%
$ 435,378 $ 61,418
Jan 17, 11 AM $ 0.00044
-0.73%
$ 439,702 $ 60,171
Jan 17, 10 AM $ 0.000444
+1.04%
$ 443,767 $ 59,402
Jan 17, 9 AM $ 0.000441
-2.15%
$ 440,748 $ 57,233
Jan 17, 8 AM $ 0.000451
+10.55%
$ 450,983 $ 53,310
Jan 17, 7 AM $ 0.000415
-9.87%
$ 415,029 $ 46,636
Jan 17, 6 AM $ 0.000457
-5.37%
$ 457,390 $ 34,775
Jan 17, 5 AM $ 0.000484
+3.16%
$ 483,709 $ 31,884
Jan 17, 4 AM $ 0.000469
-0.08%
$ 468,752 $ 27,875
Jan 17, 3 AM $ 0.000475
+0.22%
$ 474,601 $ 27,149
Jan 17, 2 AM $ 0.000472
-6.02%
$ 471,911 $ 120,586
Jan 17, 1 AM $ 0.000503
+11.25%
$ 503,246 $ 112,539
Jan 17, 12 AM $ 0.000453
+6.46%
$ 453,044 $ 103,156
Jan 16, 11 PM $ 0.000426
+0.03%
$ 426,032 $ 99,507
Jan 16, 10 PM $ 0.000426
-0.20%
$ 426,126 $ 98,138
Jan 16, 9 PM $ 0.00042
+0.76%
$ 419,893 $ 97,501
Jan 16, 8 PM $ 0.000416
+0.41%
$ 415,939 $ 97,027
Jan 16, 7 PM $ 0.000415
-1.54%
$ 415,083 $ 96,337
Jan 16, 6 PM $ 0.000424
+4.34%
$ 423,952 $ 95,950
Jan 16, 5 PM $ 0.000407
+3.56%
$ 404,161 $ 94,113
Jan 16, 4 PM $ 0.000391
+0.20%
$ 391,106 $ 92,096
Jan 16, 3 PM $ 0.00039
-8.10%
$ 391,240 $ 89,736
Jan 16, 2 PM $ 0.000424
-0.04%
$ 424,302 $ 86,777
Jan 16, 1 PM $ 0.000424
+2.79%
$ 423,983 $ 83,382
Jan 16, 12 PM $ 0.000415
+3.77%
$ 414,680 $ 81,352
Jan 16, 11 AM $ 0.000399
-4.33%
$ 399,363 $ 78,440
Jan 16, 10 AM $ 0.000418
-1.67%
$ 417,662 $ 75,515
Jan 16, 9 AM $ 0.000422
-2.41%
$ 421,892 $ 69,182
Jan 16, 8 AM $ 0.000432
+0.50%
$ 432,169 $ 66,385
Jan 16, 7 AM $ 0.00043
-8.48%
$ 431,092 $ 62,536
Jan 16, 6 AM $ 0.00047
+14.74%
$ 470,392 $ 54,451
Jan 16, 5 AM $ 0.000416
-2.39%
$ 416,010 $ 30,414
Jan 16, 4 AM $ 0.000426
+2.65%
$ 425,996 $ 21,443
Jan 16, 3 AM $ 0.000416
+3.57%
$ 415,967 $ 15,833
Jan 16, 2 AM $ 0.000402
-2.16%
$ 401,963 $ 279,223
Jan 16, 1 AM $ 0.000416
+1.87%
$ 416,006 $ 277,186
Jan 16, 12 AM $ 0.000408
-5.06%
$ 407,901 $ 275,722
Jan 15, 11 PM $ 0.00043
+8.95%
$ 430,053 $ 272,873
Jan 15, 10 PM $ 0.000388
-4.48%
$ 387,780 $ 268,373
Jan 15, 9 PM $ 0.000406
+0.73%
$ 406,403 $ 266,671
Jan 15, 8 PM $ 0.000404
-3.03%
$ 403,928 $ 265,183
Jan 15, 7 PM $ 0.00041
-2.34%
$ 410,154 $ 263,753
Jan 15, 6 PM $ 0.00042
-2.88%
$ 419,652 $ 264,232
Jan 15, 5 PM $ 0.000433
+12.81%
$ 433,394 $ 263,363
Jan 15, 4 PM $ 0.000381
-0.79%
$ 381,459 $ 257,360