超级无敌大开门 Historical Data

大开门 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000384
-9.53%
$ 384,351 $ 253,083
Jan 15, 2 PM $ 0.000423
+1.56%
$ 423,334 $ 244,596
Jan 15, 1 PM $ 0.000414
-3.85%
$ 413,615 $ 227,222
Jan 15, 12 PM $ 0.000431
+1.54%
$ 431,343 $ 219,850
Jan 15, 11 AM $ 0.000426
-3.54%
$ 426,357 $ 209,308
Jan 15, 10 AM $ 0.000445
+14.97%
$ 445,487 $ 203,115
Jan 15, 9 AM $ 0.000388
-1.71%
$ 387,527 $ 172,734
Jan 15, 8 AM $ 0.000395
+4.44%
$ 395,036 $ 158,624
Jan 15, 7 AM $ 0.000377
-4.88%
$ 377,470 $ 130,319
Jan 15, 6 AM $ 0.000397
+11.44%
$ 396,949 $ 125,060
Jan 15, 5 AM $ 0.000356
-4.22%
$ 355,950 $ 117,981
Jan 15, 4 AM $ 0.000372
+6.46%
$ 371,547 $ 110,329
Jan 15, 3 AM $ 0.000351
-1.66%
$ 351,153 $ 100,714
Jan 15, 2 AM $ 0.000356
-11.48%
$ 353,642 $ 623,184
Jan 15, 1 AM $ 0.000403
-18.55%
$ 402,544 $ 588,774
Jan 15, 12 AM $ 0.000498
+7.85%
$ 497,665 $ 558,542
Jan 14, 11 PM $ 0.000461
-7.45%
$ 463,782 $ 554,263
Jan 14, 10 PM $ 0.000507
+4.17%
$ 506,813 $ 543,704
Jan 14, 9 PM $ 0.000488
+2.29%
$ 487,608 $ 542,856
Jan 14, 8 PM $ 0.00048
+0.13%
$ 479,683 $ 538,682
Jan 14, 7 PM $ 0.00049
-3.29%
$ 489,722 $ 536,149
Jan 14, 6 PM $ 0.000506
-10.46%
$ 506,288 $ 536,011
Jan 14, 5 PM $ 0.000565
-11.47%
$ 565,252 $ 510,100
Jan 14, 4 PM $ 0.000638
+9.91%
$ 638,254 $ 495,424
Jan 14, 3 PM $ 0.000582
+0.70%
$ 581,889 $ 485,827
Jan 14, 2 PM $ 0.000578
-2.42%
$ 577,799 $ 480,607
Jan 14, 1 PM $ 0.000592
-10.81%
$ 592,404 $ 463,887
Jan 14, 12 PM $ 0.000663
-2.60%
$ 658,684 $ 437,110
Jan 14, 11 AM $ 0.000686
-13.18%
$ 682,402 $ 412,057
Jan 14, 10 AM $ 0.00079
+32.63%
$ 789,913 $ 335,119
Jan 14, 9 AM $ 0.0006
-7.04%
$ 600,371 $ 236,308
Jan 14, 8 AM $ 0.000646
+0.25%
$ 653,385 $ 227,521
Jan 14, 7 AM $ 0.000647
+20.70%
$ 648,089 $ 205,432
Jan 14, 6 AM $ 0.000537
+1.63%
$ 537,039 $ 179,409
Jan 14, 5 AM $ 0.000535
-8.66%
$ 534,077 $ 179,309
Jan 14, 4 AM $ 0.000586
-3.96%
$ 586,107 $ 165,120
Jan 14, 3 AM $ 0.000611
-0.73%
$ 610,713 $ 166,134
Jan 14, 2 AM $ 0.000618
+7.73%
$ 617,933 $ 311,947
Jan 14, 1 AM $ 0.000579
+2.70%
$ 579,120 $ 298,166
Jan 14, 12 AM $ 0.000562
+4.79%
$ 562,120 $ 294,693
Jan 13, 11 PM $ 0.000536
-6.22%
$ 535,686 $ 290,862
Jan 13, 10 PM $ 0.000571
+0.33%
$ 571,162 $ 285,922
Jan 13, 9 PM $ 0.00057
-3.07%
$ 569,628 $ 281,841
Jan 13, 8 PM $ 0.000588
+7.54%
$ 570,190 $ 279,721
Jan 13, 7 PM $ 0.000548
+0.38%
$ 547,645 $ 278,070
Jan 13, 6 PM $ 0.000545
+2.85%
$ 545,324 $ 278,049
Jan 13, 5 PM $ 0.000531
+6.61%
$ 530,948 $ 272,682
Jan 13, 4 PM $ 0.000504
+8.12%
$ 504,457 $ 264,647
Jan 13, 3 PM $ 0.000465
-2.40%
$ 464,929 $ 302,139
Jan 13, 2 PM $ 0.000467
-11.90%
$ 466,546 $ 430,028