超级无敌大开门 Historical Data

大开门 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00053
+4.99%
$ 529,827 $ 424,740
Jan 13, 12 PM $ 0.0005
+10.40%
$ 496,159 $ 423,893
Jan 13, 11 AM $ 0.000457
-1.14%
$ 460,253 $ 438,671
Jan 13, 10 AM $ 0.000468
+1.14%
$ 467,970 $ 6.94 million
Jan 13, 9 AM $ 0.00046
-9.58%
$ 460,291 $ 6.94 million
Jan 13, 8 AM $ 0.000511
-3.76%
$ 510,919 $ 6.93 million
Jan 13, 7 AM $ 0.00053
+0.32%
$ 530,221 $ 6.95 million
Jan 13, 6 AM $ 0.000528
+0.21%
$ 527,795 $ 6.98 million
Jan 13, 5 AM $ 0.000536
-1.81%
$ 536,272 $ 6.98 million
Jan 13, 4 AM $ 0.000547
+0.25%
$ 547,100 $ 6.97 million
Jan 13, 3 AM $ 0.000546
-0.07%
$ 545,584 $ 6.93 million
Jan 13, 2 AM $ 0.000547
+1.76%
$ 545,817 $ 6.93 million
Jan 13, 1 AM $ 0.000545
+12.70%
$ 544,627 $ 6.93 million
Jan 13, 12 AM $ 0.000479
+1.30%
$ 479,345 $ 6.93 million
Jan 12, 11 PM $ 0.000473
-0.71%
$ 472,912 $ 6.98 million
Jan 12, 10 PM $ 0.000476
-0.23%
$ 476,338 $ 6.99 million
Jan 12, 9 PM $ 0.000478
-4.70%
$ 478,326 $ 6.97 million
Jan 12, 8 PM $ 0.000503
+2.40%
$ 503,114 $ 6.96 million
Jan 12, 7 PM $ 0.000491
+5.09%
$ 491,347 $ 6.98 million
Jan 12, 6 PM $ 0.000471
+2.55%
$ 470,961 $ 6.95 million
Jan 12, 5 PM $ 0.000462
-1.02%
$ 461,515 $ 6.97 million
Jan 12, 4 PM $ 0.000465
-12.72%
$ 464,801 $ 6.99 million
Jan 12, 3 PM $ 0.000532
+20.41%
$ 531,647 $ 6.93 million
Jan 12, 2 PM $ 0.000438
-9.85%
$ 462,439 $ 6.79 million
Jan 12, 1 PM $ 0.000482
-1.07%
$ 482,095 $ 6.8 million
Jan 12, 12 PM $ 0.000487
-7.55%
$ 486,974 $ 6.83 million
Jan 12, 11 AM $ 0.000527
-3.13%
$ 526,663 $ 6.84 million
Jan 12, 10 AM $ 0.000545
-0.22%
$ 544,519 $ 6.82 million
Jan 12, 9 AM $ 0.000542
+6.68%
$ 541,803 $ 6.8 million
Jan 12, 8 AM $ 0.000508
+2.27%
$ 508,408 $ 6.82 million
Jan 12, 7 AM $ 0.000489
-10.44%
$ 489,091 $ 6.8 million
Jan 12, 6 AM $ 0.000548
-3.03%
$ 547,511 $ 6.78 million
Jan 12, 5 AM $ 0.000561
-7.24%
$ 560,563 $ 6.8 million
Jan 12, 4 AM $ 0.000611
+0.80%
$ 610,595 $ 6.77 million
Jan 12, 3 AM $ 0.000606
-10.45%
$ 606,452 $ 6.76 million
Jan 12, 2 AM $ 0.000677
+14.58%
$ 679,597 $ 6.8 million
Jan 12, 1 AM $ 0.000591
+1.43%
$ 590,718 $ 6.78 million
Jan 12, 12 AM $ 0.000579
-0.10%
$ 578,794 $ 6.76 million
Jan 11, 11 PM $ 0.000579
-0.12%
$ 579,153 $ 6.83 million
Jan 11, 10 PM $ 0.00058
-2.68%
$ 580,002 $ 6.81 million
Jan 11, 9 PM $ 0.000624
+4.11%
$ 624,418 $ 6.81 million
Jan 11, 8 PM $ 0.000601
+4.96%
$ 602,113 $ 6.8 million
Jan 11, 7 PM $ 0.000572
-1.59%
$ 572,334 $ 6.83 million
Jan 11, 6 PM $ 0.000607
-0.54%
$ 606,764 $ 6.84 million
Jan 11, 5 PM $ 0.00061
-4.46%
$ 609,731 $ 6.86 million
Jan 11, 4 PM $ 0.00064
-0.42%
$ 639,909 $ 6.94 million
Jan 11, 3 PM $ 0.000625
-2.70%
$ 625,458 $ 6.91 million
Jan 11, 2 PM $ 0.000642
-16.87%
$ 642,473 $ 6.9 million
Jan 11, 1 PM $ 0.000771
-15.40%
$ 770,723 $ 6.75 million
Jan 11, 12 PM $ 0.000911
-8.64%
$ 910,699 $ 6.71 million