超级无敌大开门 Historical Data

大开门 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000217
-10.61%
$ 217,074 $ 85,905
Jan 5, 4 PM $ 0.000243
-7.20%
$ 243,124 $ 82,269
Jan 5, 3 PM $ 0.000262
+12.75%
$ 262,422 $ 79,970
Jan 5, 2 PM $ 0.00023
+2.16%
$ 230,243 $ 73,549
Jan 5, 1 PM $ 0.000225
-1.92%
$ 224,783 $ 70,972
Jan 5, 12 PM $ 0.000229
+1.90%
$ 229,427 $ 68,595
Jan 5, 11 AM $ 0.000225
-3.02%
$ 225,088 $ 66,816
Jan 5, 10 AM $ 0.000231
-6.86%
$ 230,079 $ 64,968
Jan 5, 9 AM $ 0.000249
-1.83%
$ 248,511 $ 570
Jan 5, 8 AM $ 0.000257
+4.49%
$ 257,078 $ 1,014
Jan 5, 7 AM $ 0.000247
-1.80%
$ 246,859 $ 1,644
Jan 5, 6 AM $ 0.000252
-9.25%
$ 251,510 $ 3,435
Jan 5, 5 AM $ 0.000277
-0.42%
$ 277,116 $ 2,455
Jan 5, 4 AM $ 0.000278
+19.27%
$ 277,600 $ 43,677
Jan 5, 3 AM $ 0.000232
+7.62%
$ 231,835 $ 1,834
Jan 5, 2 AM $ 0.000211
-4.38%
$ 211,294 $ 361
Jan 5, 1 AM $ 0.000217
-9.56%
$ 216,851 $ 1,142
Jan 5, 12 AM $ 0.000239
+6.89%
$ 239,313 $ 953
Jan 4, 11 PM $ 0.000225
+0.41%
$ 224,655 $ 61
Jan 4, 10 PM $ 0.000224
-3.17%
$ 223,906 $ 67
Jan 4, 9 PM $ 0.000232
+1.11%
$ 231,568 $ 90
Jan 4, 8 PM $ 0.000227
+0.00%
$ 227,174 $ 2,197
Jan 4, 7 PM $ 0.000236
+4.28%
$ 235,674 $ 1,453
Jan 4, 6 PM $ 0.000229
-2.05%
$ 228,885 $ 173
Jan 4, 5 PM $ 0.000233
+7.61%
$ 233,250 $ 616
Jan 4, 4 PM $ 0.000222
+19.38%
$ 221,967 $ 3,696
Jan 4, 3 PM $ 0.000185
-3.93%
$ 184,714 $ 1,744
Jan 4, 2 PM $ 0.000192
-1.71%
$ 192,198 $ 978
Jan 4, 1 PM $ 0.000195
-3.54%
$ 194,899 $ 5,539
Jan 4, 12 PM $ 0.000201
-1.11%
$ 200,720 $ 840
Jan 4, 11 AM $ 0.000206
+1.99%
$ 205,721 $ 411
Jan 4, 10 AM $ 0.000199
-7.69%
$ 199,333 $ 2,884
Jan 4, 9 AM $ 0.000217
-10.14%
$ 217,079 $ 6,220
Jan 4, 8 AM $ 0.000242
-7.85%
$ 241,765 $ 722
Jan 4, 7 AM $ 0.000262
+7.28%
$ 262,305 $ 6,155
Jan 4, 6 AM $ 0.000244
+0.66%
$ 244,281 $ 7,545
Jan 4, 5 AM $ 0.000242
-5.53%
$ -- $ 1,974
Jan 4, 4 AM $ 0.000257
-1.46%
$ -- $ 1,269
Jan 4, 3 AM $ 0.000263
-1.55%
$ -- $ 1,652
Jan 4, 2 AM $ 0.000267
+0.15%
$ -- $ 7,172
Jan 4, 1 AM $ 0.000269
-5.98%
$ -- $ 5,437
Jan 4, 12 AM $ 0.000283
-0.97%
$ -- $ 1,447
Jan 3, 11 PM $ 0.000285
-6.82%
$ 284,800 $ 3,532
Jan 3, 10 PM $ 0.000306
+32.69%
$ 306,070 $ 10,242
Jan 3, 9 PM $ 0.000227
-1.76%
$ 227,258 $ 954
Jan 3, 8 PM $ 0.000231
-1.30%
$ 231,270 $ 120
Jan 3, 7 PM $ 0.000233
-0.32%
$ 233,079 $ 2,402
Jan 3, 6 PM $ 0.000234
-0.83%
$ 233,561 $ 1,347
Jan 3, 5 PM $ 0.000237
+0.37%
$ 237,289 $ 2,734
Jan 3, 4 PM $ 0.000233
-7.68%
$ 233,494 $ 4,351