超级无敌大开门 Historical Data

大开门 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000233
-7.68%
$ 233,494 $ 4,351
Jan 3, 3 PM $ 0.000252
-5.85%
$ 252,172 $ 6,856
Jan 3, 2 PM $ 0.000268
-8.06%
$ 267,945 $ 2,660
Jan 3, 1 PM $ 0.00029
+17.15%
$ 290,456 $ 366,604
Jan 3, 12 PM $ 0.000248
+0.23%
$ 247,714 $ 349,734
Jan 3, 11 AM $ 0.000247
+1.49%
$ 247,477 $ 340,456
Jan 3, 10 AM $ 0.000244
-20.82%
$ 244,030 $ 322,864
Jan 3, 9 AM $ 0.00031
+18.45%
$ 309,823 $ 287,026
Jan 3, 8 AM $ 0.000267
+26.37%
$ 266,885 $ 238,837
Jan 3, 7 AM $ 0.000205
+19.20%
$ 204,516 $ 190,290
Jan 3, 6 AM $ 0.000171
+9.98%
$ 170,930 $ 146,245
Jan 3, 5 AM $ 0.000161
-7.05%
$ 161,169 $ 130,547
Jan 3, 4 AM $ 0.000173
+0.83%
$ 173,199 $ 129,223
Jan 3, 3 AM $ 0.000172
+4.92%
$ 171,741 $ 125,326
Jan 3, 2 AM $ 0.00016
+0.79%
$ 159,758 $ 123,619
Jan 3, 1 AM $ 0.00016
-1.18%
$ 159,636 $ 121,667
Jan 3, 12 AM $ 0.000168
-1.23%
$ 167,576 $ 120,817
Jan 2, 11 PM $ 0.000164
-1.44%
$ 164,183 $ 118,983
Jan 2, 10 PM $ 0.000167
+0.51%
$ 167,167 $ 118,501
Jan 2, 9 PM $ 0.000168
-6.54%
$ 168,284 $ 117,845
Jan 2, 8 PM $ 0.00018
-1.06%
$ 179,916 $ 116,850
Jan 2, 7 PM $ 0.000179
+0.00%
$ 178,631 $ 116,874
Jan 2, 6 PM $ 0.000178
+5.17%
$ 178,366 $ 116,624
Jan 2, 5 PM $ 0.000169
-6.43%
$ 169,347 $ 112,949
Jan 2, 4 PM $ 0.000174
+6.94%
$ 173,986 $ 110,429
Jan 2, 3 PM $ 0.000163
+4.09%
$ 163,243 $ 103,474
Jan 2, 2 PM $ 0.000157
+1.86%
$ 157,383 $ 98,323
Jan 2, 1 PM $ 0.000155
+11.58%
$ 154,897 $ 303,031
Jan 2, 12 PM $ 0.000138
-5.25%
$ 125,591 $ 284,495
Jan 2, 11 AM $ 0.000144
+2.76%
$ 143,995 $ 271,643
Jan 2, 10 AM $ 0.000141
-12.15%
$ 140,800 $ 267,109
Jan 2, 9 AM $ 0.000161
+2.85%
$ 161,364 $ 268,322
Jan 2, 8 AM $ 0.000153
+21.72%
$ 153,373 $ 256,639
Jan 2, 7 AM $ 0.000125
+7.04%
$ 125,493 $ 251,514
Jan 2, 6 AM $ 0.000118
-0.97%
$ 117,604 $ 255,572
Jan 2, 5 AM $ 0.000119
-4.63%
$ 119,130 $ 271,162
Jan 2, 4 AM $ 0.000128
-1.99%
$ 128,479 $ 269,821
Jan 2, 3 AM $ 0.000132
-0.06%
$ 132,090 $ 268,943
Jan 2, 2 AM $ 0.000132
-0.45%
$ 132,138 $ 266,032
Jan 2, 1 AM $ 0.000132
-1.84%
$ 132,273 $ 265,584
Jan 2, 12 AM $ 0.000135
-2.89%
$ 135,015 $ 265,186
Jan 1, 11 PM $ 0.000141
-0.14%
$ 140,976 $ 264,065
Jan 1, 9 PM $ 0.00014
-0.38%
$ 139,532 $ 262,394
Jan 1, 8 PM $ 0.000139
+7.37%
$ 138,747 $ 260,314
Jan 1, 7 PM $ 0.000129
-0.50%
$ 128,871 $ 261,005
Jan 1, 6 PM $ 0.000129
-0.83%
$ 129,436 $ 260,199
Jan 1, 5 PM $ 0.000131
+10.16%
$ 130,855 $ 260,304
Jan 1, 4 PM $ 0.000118
-5.46%
$ 118,476 $ 257,738
Jan 1, 3 PM $ 0.00013
+2.64%
$ 129,758 $ 254,683
Jan 1, 2 PM $ 0.000121
-7.25%
$ 120,711 $ 252,933