超级无敌大开门 Historical Data

大开门 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000121
-7.25%
$ 120,711 $ 252,933
Jan 1, 1 PM $ 0.000131
-2.60%
$ 130,715 $ 255,700
Jan 1, 12 PM $ 0.000134
-3.39%
$ 134,084 $ 257,912
Jan 1, 11 AM $ 0.000139
-5.16%
$ 139,409 $ 259,430
Jan 1, 10 AM $ 0.000149
-4.70%
$ 148,774 $ 257,766
Jan 1, 9 AM $ 0.000156
+13.20%
$ 156,017 $ 254,852
Jan 1, 8 AM $ 0.000138
-4.23%
$ 138,293 $ 247,921
Jan 1, 7 AM $ 0.000144
+6.91%
$ 144,462 $ 243,480
Jan 1, 6 AM $ 0.000135
+12.66%
$ 134,702 $ 233,736
Jan 1, 5 AM $ 0.000122
+13.78%
$ 121,736 $ 145,998
Jan 1, 4 AM $ 0.00011
+9.88%
$ 109,666 $ 143,186
Jan 1, 3 AM $ 0.0000995
+3.62%
$ 99,463 $ 140,848
Jan 1, 2 AM $ 0.0000953
+0.18%
$ 95,268 $ 140,582
Jan 1, 1 AM $ 0.000094
-1.78%
$ 94,042 $ 140,754
Jan 1, 12 AM $ 0.0000999
+0.49%
$ 99,930 $ 136,913
Dec 31, 11 PM $ 0.0001
-1.34%
$ 100,228 $ 131,708
Dec 31, 10 PM $ 0.0000995
+1.06%
$ 103,027 $ 129,737
Dec 31, 9 PM $ 0.0000987
+4.34%
$ 98,723 $ 129,156
Dec 31, 8 PM $ 0.0000932
-2.21%
$ 93,177 $ 126,809
Dec 31, 7 PM $ 0.0000944
-9.87%
$ 94,357 $ 121,230
Dec 31, 6 PM $ 0.000103
-1.33%
$ 103,108 $ 116,178
Dec 31, 5 PM $ 0.000104
-4.75%
$ 107,095 $ 116,433
Dec 31, 4 PM $ 0.00011
+0.43%
$ 109,561 $ 117,135
Dec 31, 3 PM $ 0.000109
+3.64%
$ 108,525 $ 119,757
Dec 31, 2 PM $ 0.000108
+6.67%
$ 107,649 $ 119,595
Dec 31, 1 PM $ 0.0001
-11.60%
$ 100,438 $ 104,664
Dec 31, 12 PM $ 0.000115
-15.09%
$ 114,784 $ 92,074
Dec 31, 11 AM $ 0.000136
-5.94%
$ 136,389 $ 86,583
Dec 31, 10 AM $ 0.000145
-4.13%
$ 144,675 $ 85,726
Dec 31, 9 AM $ 0.000151
+1.75%
$ 151,124 $ 78,545
Dec 31, 8 AM $ 0.000148
+5.69%
$ 147,926 $ 1.57 million
Dec 31, 7 AM $ 0.00014
-1.01%
$ 140,141 $ 1.57 million
Dec 31, 6 AM $ 0.000145
-3.29%
$ 145,208 $ 1.56 million
Dec 31, 5 AM $ 0.000148
+10.15%
$ 147,969 $ 1.56 million
Dec 31, 4 AM $ 0.000135
+0.79%
$ 135,264 $ 1.55 million
Dec 31, 3 AM $ 0.000133
-0.18%
$ 133,221 $ 1.55 million
Dec 31, 2 AM $ 0.000133
-0.86%
$ 133,112 $ 1.56 million
Dec 31, 1 AM $ 0.000134
+0.54%
$ 133,671 $ 1.55 million
Dec 31, 12 AM $ 0.000135
+0.47%
$ 134,899 $ 1.55 million
Dec 30, 11 PM $ 0.000134
+0.90%
$ 133,698 $ 1.56 million
Dec 30, 10 PM $ 0.000132
-5.17%
$ 131,977 $ 1.56 million
Dec 30, 9 PM $ 0.000139
+0.52%
$ 139,224 $ 1.55 million
Dec 30, 8 PM $ 0.00014
-0.56%
$ 139,980 $ 1.54 million
Dec 30, 7 PM $ 0.000141
-0.22%
$ 143,527 $ 1.54 million
Dec 30, 6 PM $ 0.000141
+3.18%
$ 141,111 $ 1.55 million
Dec 30, 5 PM $ 0.000127
+10.16%
$ 125,398 $ 1.54 million
Dec 30, 4 PM $ 0.000115
-10.96%
$ 115,445 $ 1.53 million
Dec 30, 3 PM $ 0.000131
+8.59%
$ 131,235 $ 1.55 million
Dec 30, 2 PM $ 0.00012
-0.04%
$ 119,948 $ 1.54 million
Dec 30, 1 PM $ 0.000119
-3.57%
$ 119,042 $ 1.52 million