超级无敌大开门 Historical Data

大开门 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000389
+1.06%
$ 388,614 $ 846,670
Jan 9, 8 AM $ 0.000384
-13.53%
$ 384,401 $ 825,539
Jan 9, 7 AM $ 0.000443
+11.55%
$ 442,939 $ 815,629
Jan 9, 6 AM $ 0.000396
-4.56%
$ 396,237 $ 805,431
Jan 9, 5 AM $ 0.000414
-8.96%
$ 413,620 $ 783,337
Jan 9, 4 AM $ 0.000446
-11.66%
$ 445,973 $ 760,340
Jan 9, 3 AM $ 0.0005
-18.42%
$ 499,663 $ 726,341
Jan 9, 2 AM $ 0.000614
+40.03%
$ 613,945 $ 665,633
Jan 9, 1 AM $ 0.000447
-8.73%
$ 443,457 $ 595,938
Jan 9, 12 AM $ 0.000489
+6.27%
$ 489,423 $ 555,059
Jan 8, 11 PM $ 0.000461
+5.67%
$ 460,871 $ 525,146
Jan 8, 10 PM $ 0.000445
+3.83%
$ 444,650 $ 509,855
Jan 8, 9 PM $ 0.000436
+2.13%
$ 436,092 $ 502,253
Jan 8, 8 PM $ 0.000436
+5.09%
$ 435,666 $ 497,897
Jan 8, 7 PM $ 0.000418
+3.02%
$ 417,966 $ 491,917
Jan 8, 6 PM $ 0.000405
+4.36%
$ 405,368 $ 468,827
Jan 8, 5 PM $ 0.000394
+18.37%
$ 394,969 $ 463,837
Jan 8, 4 PM $ 0.000333
+18.79%
$ 332,566 $ 452,301
Jan 8, 3 PM $ 0.000279
+1.28%
$ 279,289 $ 433,936
Jan 8, 2 PM $ 0.000282
-13.92%
$ 259,835 $ 407,962
Jan 8, 1 PM $ 0.000326
+14.69%
$ 325,667 $ 391,675
Jan 8, 12 PM $ 0.000285
+13.85%
$ 284,556 $ 357,079
Jan 8, 11 AM $ 0.000249
+3.92%
$ 249,360 $ 349,258
Jan 8, 10 AM $ 0.00024
+3.53%
$ 239,624 $ 352,033
Jan 8, 9 AM $ 0.000231
-5.22%
$ 231,376 $ 349,680
Jan 8, 8 AM $ 0.000231
-7.85%
$ 231,468 $ 347,535
Jan 8, 7 AM $ 0.000267
+29.27%
$ 267,382 $ 338,046
Jan 8, 6 AM $ 0.000208
-12.00%
$ 208,213 $ 324,159
Jan 8, 5 AM $ 0.000236
+2.64%
$ 235,591 $ 325,299
Jan 8, 4 AM $ 0.00023
-4.88%
$ 229,783 $ 322,924
Jan 8, 3 AM $ 0.000242
-1.29%
$ 242,046 $ 321,580
Jan 8, 2 AM $ 0.000243
+24.24%
$ 217,574 $ 303,211
Jan 8, 1 AM $ 0.000195
-8.12%
$ 194,607 $ 293,897
Jan 8, 12 AM $ 0.000211
+2.93%
$ 211,344 $ 291,183
Jan 7, 11 PM $ 0.000205
+4.64%
$ 205,123 $ 288,413
Jan 7, 10 PM $ 0.000195
-2.05%
$ 195,317 $ 286,439
Jan 7, 9 PM $ 0.000194
-3.65%
$ 194,226 $ 284,402
Jan 7, 8 PM $ 0.000201
+2.17%
$ 200,962 $ 282,502
Jan 7, 7 PM $ 0.000195
-4.95%
$ 195,194 $ 281,875
Jan 7, 6 PM $ 0.000201
-3.82%
$ 201,204 $ 280,635
Jan 7, 5 PM $ 0.000215
-0.50%
$ 215,288 $ 273,595
Jan 7, 4 PM $ 0.000216
+16.16%
$ 216,424 $ 277,735
Jan 7, 3 PM $ 0.000186
-12.93%
$ 185,739 $ 265,451
Jan 7, 2 PM $ 0.000214
-15.77%
$ 213,663 $ 251,726
Jan 7, 1 PM $ 0.000253
-0.31%
$ 253,031 $ 225,543
Jan 7, 12 PM $ 0.000252
-4.08%
$ 252,421 $ 224,171
Jan 7, 11 AM $ 0.000263
-10.17%
$ 263,413 $ 231,528
Jan 7, 10 AM $ 0.00028
+15.34%
$ 279,551 $ 201,014
Jan 7, 9 AM $ 0.000243
+14.08%
$ 242,814 $ 179,099
Jan 7, 8 AM $ 0.000214
+1.72%
$ 214,281 $ 163,932