超级无敌大开门 Historical Data

大开门 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00021
-8.06%
$ 210,044 $ 152,143
Jan 7, 6 AM $ 0.000231
+2.56%
$ 230,702 $ 138,917
Jan 7, 5 AM $ 0.000224
+6.97%
$ 224,143 $ 131,548
Jan 7, 4 AM $ 0.000209
+2.31%
$ 209,315 $ 123,944
Jan 7, 3 AM $ 0.000205
+1.70%
$ 205,344 $ 113,431
Jan 7, 2 AM $ 0.000201
+2.95%
$ 201,170 $ 112,295
Jan 7, 1 AM $ 0.000194
-5.99%
$ 194,094 $ 110,337
Jan 7, 12 AM $ 0.000207
-1.82%
$ 207,408 $ 110,685
Jan 6, 11 PM $ 0.000212
+1.63%
$ 211,774 $ 110,945
Jan 6, 10 PM $ 0.000211
+0.00%
$ 210,724 $ 109,929
Jan 6, 8 PM $ 0.000202
+0.00%
$ 202,115 $ 108,626
Jan 6, 7 PM $ 0.000195
+0.09%
$ 195,474 $ 108,741
Jan 6, 6 PM $ 0.000195
+0.53%
$ 195,332 $ 108,721
Jan 6, 5 PM $ 0.000194
-0.03%
$ 194,301 $ 113,769
Jan 6, 4 PM $ 0.000194
-7.07%
$ 194,489 $ 112,522
Jan 6, 3 PM $ 0.000206
-5.78%
$ 205,948 $ 108,706
Jan 6, 2 PM $ 0.00022
+5.93%
$ 220,062 $ 108,227
Jan 6, 1 PM $ 0.000207
+3.18%
$ 207,198 $ 102,348
Jan 6, 12 PM $ 0.000204
-14.59%
$ 204,206 $ 98,965
Jan 6, 11 AM $ 0.000246
+4.69%
$ 246,103 $ 83,715
Jan 6, 10 AM $ 0.000255
+18.68%
$ 254,804 $ 75,555
Jan 6, 9 AM $ 0.000214
-4.77%
$ 213,695 $ 75,124
Jan 6, 8 AM $ 0.000224
-4.22%
$ 224,165 $ 72,622
Jan 6, 7 AM $ 0.000237
+6.44%
$ 237,420 $ 71,744
Jan 6, 6 AM $ 0.000222
-1.54%
$ 221,978 $ 76,942
Jan 6, 5 AM $ 0.000226
+3.26%
$ 226,183 $ 79,113
Jan 6, 4 AM $ 0.000218
-2.59%
$ 217,705 $ 108,534
Jan 6, 3 AM $ 0.00022
-8.95%
$ 220,388 $ 109,767
Jan 6, 2 AM $ 0.000245
+6.00%
$ 244,660 $ 106,246
Jan 6, 1 AM $ 0.000233
+5.00%
$ 233,346 $ 105,007
Jan 6, 12 AM $ 0.000223
+2.82%
$ 222,693 $ 104,447
Jan 5, 11 PM $ 0.000218
-4.89%
$ 217,518 $ 104,444
Jan 5, 9 PM $ 0.000236
+4.13%
$ 235,819 $ 101,773
Jan 5, 8 PM $ 0.000223
+3.30%
$ 219,785 $ 99,311
Jan 5, 7 PM $ 0.000211
-0.65%
$ 210,815 $ 96,705
Jan 5, 6 PM $ 0.000215
-1.69%
$ 214,914 $ 95,961
Jan 5, 5 PM $ 0.000217
-10.61%
$ 217,074 $ 85,905
Jan 5, 4 PM $ 0.000243
-7.20%
$ 243,124 $ 82,269
Jan 5, 3 PM $ 0.000262
+12.75%
$ 262,422 $ 79,970
Jan 5, 2 PM $ 0.00023
+2.16%
$ 230,243 $ 73,549
Jan 5, 1 PM $ 0.000225
-1.92%
$ 224,783 $ 70,972
Jan 5, 12 PM $ 0.000229
+1.90%
$ 229,427 $ 68,595
Jan 5, 11 AM $ 0.000225
-3.02%
$ 225,088 $ 66,816
Jan 5, 10 AM $ 0.000231
-6.86%
$ 230,079 $ 64,968
Jan 5, 9 AM $ 0.000249
-1.83%
$ 248,511 $ 570
Jan 5, 8 AM $ 0.000257
+4.49%
$ 257,078 $ 1,014
Jan 5, 7 AM $ 0.000247
-1.80%
$ 246,859 $ 1,644
Jan 5, 6 AM $ 0.000252
-9.25%
$ 251,510 $ 3,435
Jan 5, 5 AM $ 0.000277
-0.42%
$ 277,116 $ 2,455
Jan 5, 4 AM $ 0.000278
+19.27%
$ 277,600 $ 43,677