超级无敌大开门 Historical Data

大开门 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000125
-7.17%
$ 124,816 $ 1.51 million
Dec 30, 11 AM $ 0.000134
+3.85%
$ 132,567 $ 1.51 million
Dec 30, 10 AM $ 0.00013
+3.54%
$ 130,368 $ 1.51 million
Dec 30, 9 AM $ 0.000126
+1.58%
$ 125,579 $ 1.52 million
Dec 30, 8 AM $ 0.000123
-20.04%
$ 137,694 $ 1.52 million
Dec 30, 7 AM $ 0.000154
-10.01%
$ 154,051 $ 1.49 million
Dec 30, 6 AM $ 0.000171
-1.82%
$ 171,180 $ 1.49 million
Dec 30, 5 AM $ 0.000174
-5.04%
$ 175,202 $ 1.49 million
Dec 30, 4 AM $ 0.000183
-3.99%
$ 182,952 $ 1.47 million
Dec 30, 3 AM $ 0.000192
+1.96%
$ 191,512 $ 1.47 million
Dec 30, 2 AM $ 0.000184
-2.04%
$ 183,607 $ 1.47 million
Dec 30, 1 AM $ 0.000189
+0.90%
$ 189,262 $ 1.48 million
Dec 30, 12 AM $ 0.000186
+7.89%
$ 184,336 $ 1.47 million
Dec 29, 11 PM $ 0.000174
-3.56%
$ 173,687 $ 1.46 million
Dec 29, 10 PM $ 0.00018
-6.36%
$ 179,711 $ 1.47 million
Dec 29, 9 PM $ 0.000192
+3.96%
$ 191,997 $ 1.46 million
Dec 29, 8 PM $ 0.000185
-0.13%
$ 185,405 $ 1.47 million
Dec 29, 7 PM $ 0.000187
+2.45%
$ 186,986 $ 1.47 million
Dec 29, 6 PM $ 0.000182
-1.16%
$ 181,795 $ 1.47 million
Dec 29, 5 PM $ 0.000184
+5.02%
$ 184,010 $ 1.47 million
Dec 29, 4 PM $ 0.000174
-10.49%
$ 174,096 $ 1.46 million
Dec 29, 3 PM $ 0.000193
+16.12%
$ 193,321 $ 1.46 million
Dec 29, 2 PM $ 0.000168
+1.48%
$ 168,248 $ 1.44 million
Dec 29, 1 PM $ 0.00017
-3.22%
$ 169,528 $ 1.43 million
Dec 29, 12 PM $ 0.000175
-15.06%
$ 176,835 $ 1.42 million
Dec 29, 11 AM $ 0.000199
+1.96%
$ 198,573 $ 1.42 million
Dec 29, 10 AM $ 0.000195
-3.87%
$ 195,117 $ 1.39 million
Dec 29, 9 AM $ 0.000202
-11.66%
$ 202,391 $ 1.38 million
Dec 29, 8 AM $ 0.000229
+2.91%
$ 228,515 $ 1.41 million
Dec 29, 7 AM $ 0.000222
-6.70%
$ 222,015 $ 1.41 million
Dec 29, 6 AM $ 0.000238
-2.90%
$ 238,245 $ 1.41 million
Dec 29, 5 AM $ 0.000245
-0.62%
$ 244,818 $ 1.41 million
Dec 29, 4 AM $ 0.000246
-5.15%
$ 245,721 $ 1.42 million
Dec 29, 3 AM $ 0.000259
+6.30%
$ 258,601 $ 1.42 million
Dec 29, 2 AM $ 0.000243
+13.80%
$ 243,304 $ 1.42 million
Dec 29, 1 AM $ 0.000214
-3.29%
$ 214,289 $ 1.41 million
Dec 29, 12 AM $ 0.000223
+1.13%
$ 222,540 $ 1.4 million
Dec 28, 11 PM $ 0.000218
-9.12%
$ 217,534 $ 1.39 million
Dec 28, 10 PM $ 0.000239
-5.95%
$ 239,102 $ 1.39 million
Dec 28, 9 PM $ 0.000252
-0.99%
$ 251,610 $ 1.39 million
Dec 28, 8 PM $ 0.000256
-0.69%
$ 256,400 $ 1.39 million
Dec 28, 7 PM $ 0.000259
-3.09%
$ 259,498 $ 1.4 million
Dec 28, 6 PM $ 0.000267
+0.66%
$ 267,104 $ 1.4 million
Dec 28, 5 PM $ 0.00026
-6.99%
$ 259,525 $ 1.42 million
Dec 28, 4 PM $ 0.00028
-2.88%
$ 279,890 $ 1.4 million
Dec 28, 3 PM $ 0.000289
+1.46%
$ 289,075 $ 1.39 million
Dec 28, 2 PM $ 0.000284
+0.39%
$ 284,192 $ 1.4 million
Dec 28, 1 PM $ 0.000284
+2.14%
$ 283,627 $ 1.39 million
Dec 28, 12 PM $ 0.000285
+2.59%
$ 284,712 $ 1.37 million
Dec 28, 11 AM $ 0.000278
-1.68%
$ 277,555 $ 1.37 million