超级无敌大开门 Historical Data

大开门 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000284
+11.08%
$ 283,563 $ 1.37 million
Dec 28, 9 AM $ 0.000254
-6.77%
$ 254,491 $ 1.37 million
Dec 28, 8 AM $ 0.000275
-6.08%
$ 274,788 $ 1.34 million
Dec 28, 7 AM $ 0.000289
+5.87%
$ 289,482 $ 1.34 million
Dec 28, 6 AM $ 0.000273
+5.02%
$ 273,434 $ 1.33 million
Dec 28, 5 AM $ 0.00026
-17.79%
$ 260,189 $ 1.32 million
Dec 28, 4 AM $ 0.00032
+6.57%
$ 320,359 $ 1.29 million
Dec 28, 3 AM $ 0.000301
-1.65%
$ 301,415 $ 1.28 million
Dec 28, 2 AM $ 0.000307
-1.43%
$ 306,782 $ 1.27 million
Dec 28, 1 AM $ 0.000323
+8.16%
$ 323,379 $ 1.26 million
Dec 28, 12 AM $ 0.000298
-19.69%
$ 298,096 $ 1.26 million
Dec 27, 11 PM $ 0.000373
+1.75%
$ 373,245 $ 1.24 million
Dec 27, 10 PM $ 0.000367
+4.98%
$ 366,609 $ 1.24 million
Dec 27, 9 PM $ 0.000349
-1.09%
$ 349,465 $ 1.24 million
Dec 27, 8 PM $ 0.00035
+0.42%
$ 350,139 $ 1.24 million
Dec 27, 7 PM $ 0.000347
-0.26%
$ 347,075 $ 1.23 million
Dec 27, 6 PM $ 0.000348
-8.61%
$ 347,939 $ 1.23 million
Dec 27, 5 PM $ 0.000382
+0.91%
$ 381,565 $ 1.21 million
Dec 27, 4 PM $ 0.000374
-1.97%
$ 374,201 $ 1.22 million
Dec 27, 3 PM $ 0.000383
-5.01%
$ 383,426 $ 1.21 million
Dec 27, 2 PM $ 0.000403
+1.02%
$ 402,615 $ 1.21 million
Dec 27, 1 PM $ 0.000395
-11.20%
$ 395,496 $ 1.21 million
Dec 27, 12 PM $ 0.000443
-2.20%
$ 442,641 $ 1.21 million
Dec 27, 11 AM $ 0.000454
+2.13%
$ 453,662 $ 1.21 million
Dec 27, 10 AM $ 0.000444
-1.54%
$ 444,365 $ 1.22 million
Dec 27, 9 AM $ 0.000449
+1.27%
$ 449,267 $ 1.3 million
Dec 27, 8 AM $ 0.000453
+0.60%
$ 452,589 $ 1.29 million
Dec 27, 7 AM $ 0.000463
+12.32%
$ 463,071 $ 1.28 million
Dec 27, 6 AM $ 0.000412
+2.40%
$ 412,185 $ 1.3 million
Dec 27, 5 AM $ 0.000406
-3.94%
$ 406,247 $ 1.3 million
Dec 27, 4 AM $ 0.000423
-2.21%
$ 422,931 $ 1.3 million
Dec 27, 3 AM $ 0.000428
-4.43%
$ 428,267 $ 1.29 million
Dec 27, 2 AM $ 0.00045
+7.03%
$ 449,561 $ 1.29 million
Dec 27, 1 AM $ 0.000419
+5.98%
$ 418,967 $ 1.29 million
Dec 27, 12 AM $ 0.000394
-0.09%
$ 393,656 $ 1.28 million
Dec 26, 11 PM $ 0.000392
+0.16%
$ 392,203 $ 1.28 million
Dec 26, 10 PM $ 0.000393
+3.52%
$ 392,910 $ 1.28 million
Dec 26, 9 PM $ 0.000388
-3.37%
$ 388,052 $ 1.27 million
Dec 26, 8 PM $ 0.000398
+4.03%
$ 397,969 $ 1.28 million
Dec 26, 7 PM $ 0.000384
+4.20%
$ 383,625 $ 1.26 million
Dec 26, 6 PM $ 0.000365
-4.41%
$ 364,556 $ 1.27 million
Dec 26, 5 PM $ 0.000381
+2.94%
$ 381,302 $ 1.28 million
Dec 26, 4 PM $ 0.000363
-12.58%
$ 362,817 $ 1.27 million
Dec 26, 3 PM $ 0.00043
+0.26%
$ 429,827 $ 1.3 million
Dec 26, 2 PM $ 0.000413
-9.77%
$ 413,121 $ 1.32 million
Dec 26, 1 PM $ 0.000464
-9.46%
$ 464,101 $ 1.33 million
Dec 26, 12 PM $ 0.000513
+31.14%
$ 513,090 $ 1.31 million
Dec 26, 11 AM $ 0.000409
-11.05%
$ 419,906 $ 1.28 million
Dec 26, 10 AM $ 0.000459
+10.71%
$ 459,188 $ 1.26 million
Dec 26, 9 AM $ 0.000414
+3.66%
$ 414,150 $ 1.17 million