超级无敌大开门 Historical Data

大开门 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0004
+5.70%
$ 401,351 $ 1.13 million
Dec 26, 7 AM $ 0.000383
+5.60%
$ 382,618 $ 1.15 million
Dec 26, 6 AM $ 0.000346
+4.35%
$ 346,108 $ 1.12 million
Dec 26, 5 AM $ 0.000339
+0.79%
$ 338,744 $ 1.12 million
Dec 26, 4 AM $ 0.000336
+3.75%
$ 336,105 $ 1.1 million
Dec 26, 3 AM $ 0.000324
+6.82%
$ 323,581 $ 1.09 million
Dec 26, 2 AM $ 0.000309
-14.81%
$ 308,682 $ 1.09 million
Dec 26, 1 AM $ 0.000362
+0.02%
$ 361,872 $ 1.08 million
Dec 26, 12 AM $ 0.000362
+9.16%
$ 362,100 $ 1.08 million
Dec 25, 11 PM $ 0.000332
-3.77%
$ 332,330 $ 1.07 million
Dec 25, 10 PM $ 0.000345
+0.76%
$ 345,080 $ 1.09 million
Dec 25, 9 PM $ 0.00034
+2.60%
$ 339,984 $ 1.1 million
Dec 25, 8 PM $ 0.000331
+3.68%
$ 330,598 $ 1.07 million
Dec 25, 7 PM $ 0.000319
-1.21%
$ 318,710 $ 1.07 million
Dec 25, 6 PM $ 0.000329
-16.41%
$ 328,756 $ 1.05 million
Dec 25, 5 PM $ 0.000393
+9.03%
$ 393,014 $ 1.03 million
Dec 25, 4 PM $ 0.000365
-2.66%
$ 364,860 $ 1.03 million
Dec 25, 3 PM $ 0.000382
+2.46%
$ 372,419 $ 1.05 million
Dec 25, 2 PM $ 0.000382
-15.15%
$ 381,571 $ 1.03 million
Dec 25, 1 PM $ 0.000447
-0.30%
$ 447,439 $ 1.07 million
Dec 25, 12 PM $ 0.000447
-15.59%
$ 446,924 $ 1.09 million
Dec 25, 11 AM $ 0.000553
+4.86%
$ 552,651 $ 1.1 million
Dec 25, 10 AM $ 0.000544
+13.06%
$ 544,153 $ 1.1 million
Dec 25, 9 AM $ 0.000481
-6.71%
$ 481,315 $ 1.11 million
Dec 25, 8 AM $ 0.000513
+14.46%
$ 514,282 $ 1.14 million
Dec 25, 7 AM $ 0.000446
+8.26%
$ 446,220 $ 1.13 million
Dec 25, 6 AM $ 0.000412
-6.11%
$ 411,994 $ 1.11 million
Dec 25, 5 AM $ 0.000446
-6.21%
$ 446,493 $ 1.13 million
Dec 25, 4 AM $ 0.000475
+3.74%
$ 475,098 $ 1.17 million
Dec 25, 3 AM $ 0.000461
+4.64%
$ 461,038 $ 1.15 million
Dec 25, 2 AM $ 0.000444
-12.45%
$ 451,332 $ 1.17 million
Dec 25, 1 AM $ 0.000507
+0.03%
$ 507,176 $ 1.17 million
Dec 25, 12 AM $ 0.000508
+10.87%
$ 507,577 $ 1.17 million
Dec 24, 11 PM $ 0.000459
-16.45%
$ 459,369 $ 1.18 million
Dec 24, 10 PM $ 0.000563
+2.15%
$ 563,212 $ 1.15 million
Dec 24, 9 PM $ 0.000547
+2.19%
$ 547,339 $ 1.15 million
Dec 24, 8 PM $ 0.000535
-1.45%
$ 535,185 $ 1.15 million
Dec 24, 7 PM $ 0.000541
-9.00%
$ 540,818 $ 1.14 million
Dec 24, 6 PM $ 0.000595
+4.48%
$ 595,392 $ 1.14 million
Dec 24, 5 PM $ 0.000574
+3.11%
$ 573,910 $ 1.14 million
Dec 24, 4 PM $ 0.000557
+18.24%
$ 556,513 $ 1.11 million
Dec 24, 3 PM $ 0.000472
+5.76%
$ 463,923 $ 1.07 million
Dec 24, 2 PM $ 0.000446
-19.04%
$ 445,776 $ 1.07 million
Dec 24, 1 PM $ 0.00055
-0.47%
$ 550,424 $ 1.1 million
Dec 24, 12 PM $ 0.000554
-14.57%
$ 553,673 $ 1.13 million
Dec 24, 11 AM $ 0.00066
+9.42%
$ 660,320 $ 1.14 million
Dec 24, 10 AM $ 0.00059
-8.98%
$ 590,322 $ 1.16 million
Dec 24, 9 AM $ 0.000664
+21.85%
$ 663,592 $ 1.26 million
Dec 24, 8 AM $ 0.000545
+1.72%
$ 544,923 $ 1.83 million
Dec 24, 7 AM $ 0.000535
+3.77%
$ 516,036 $ 1.82 million