超级无敌大开门 Historical Data

大开门 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00016
-1.18%
$ 159,636 $ 121,667
Jan 3, 12 AM $ 0.000168
-1.23%
$ 167,576 $ 120,817
Jan 2, 11 PM $ 0.000164
-1.44%
$ 164,183 $ 118,983
Jan 2, 10 PM $ 0.000167
+0.51%
$ 167,167 $ 118,501
Jan 2, 9 PM $ 0.000168
-6.54%
$ 168,284 $ 117,845
Jan 2, 8 PM $ 0.00018
-1.06%
$ 179,916 $ 116,850
Jan 2, 7 PM $ 0.000179
+0.00%
$ 178,631 $ 116,874
Jan 2, 6 PM $ 0.000178
+5.17%
$ 178,366 $ 116,624
Jan 2, 5 PM $ 0.000169
-6.43%
$ 169,347 $ 112,949
Jan 2, 4 PM $ 0.000174
+6.94%
$ 173,986 $ 110,429
Jan 2, 3 PM $ 0.000163
+4.09%
$ 163,243 $ 103,474
Jan 2, 2 PM $ 0.000157
+1.86%
$ 157,383 $ 98,323
Jan 2, 1 PM $ 0.000155
+11.58%
$ 154,897 $ 303,031
Jan 2, 12 PM $ 0.000138
-5.25%
$ 125,591 $ 284,495
Jan 2, 11 AM $ 0.000144
+2.76%
$ 143,995 $ 271,643
Jan 2, 10 AM $ 0.000141
-12.15%
$ 140,800 $ 267,109
Jan 2, 9 AM $ 0.000161
+2.85%
$ 161,364 $ 268,322
Jan 2, 8 AM $ 0.000153
+21.72%
$ 153,373 $ 256,639
Jan 2, 7 AM $ 0.000125
+7.04%
$ 125,493 $ 251,514
Jan 2, 6 AM $ 0.000118
-0.97%
$ 117,604 $ 255,572
Jan 2, 5 AM $ 0.000119
-4.63%
$ 119,130 $ 271,162
Jan 2, 4 AM $ 0.000128
-1.99%
$ 128,479 $ 269,821
Jan 2, 3 AM $ 0.000132
-0.06%
$ 132,090 $ 268,943
Jan 2, 2 AM $ 0.000132
-0.45%
$ 132,138 $ 266,032
Jan 2, 1 AM $ 0.000132
-1.84%
$ 132,273 $ 265,584
Jan 2, 12 AM $ 0.000135
-2.89%
$ 135,015 $ 265,186
Jan 1, 11 PM $ 0.000141
-0.14%
$ 140,976 $ 264,065
Jan 1, 9 PM $ 0.00014
-0.38%
$ 139,532 $ 262,394
Jan 1, 8 PM $ 0.000139
+7.37%
$ 138,747 $ 260,314
Jan 1, 7 PM $ 0.000129
-0.50%
$ 128,871 $ 261,005
Jan 1, 6 PM $ 0.000129
-0.83%
$ 129,436 $ 260,199
Jan 1, 5 PM $ 0.000131
+10.16%
$ 130,855 $ 260,304
Jan 1, 4 PM $ 0.000118
-5.46%
$ 118,476 $ 257,738
Jan 1, 3 PM $ 0.00013
+2.64%
$ 129,758 $ 254,683
Jan 1, 2 PM $ 0.000121
-7.25%
$ 120,711 $ 252,933
Jan 1, 1 PM $ 0.000131
-2.60%
$ 130,715 $ 255,700
Jan 1, 12 PM $ 0.000134
-3.39%
$ 134,084 $ 257,912
Jan 1, 11 AM $ 0.000139
-5.16%
$ 139,409 $ 259,430
Jan 1, 10 AM $ 0.000149
-4.70%
$ 148,774 $ 257,766
Jan 1, 9 AM $ 0.000156
+13.20%
$ 156,017 $ 254,852
Jan 1, 8 AM $ 0.000138
-4.23%
$ 138,293 $ 247,921
Jan 1, 7 AM $ 0.000144
+6.91%
$ 144,462 $ 243,480
Jan 1, 6 AM $ 0.000135
+12.66%
$ 134,702 $ 233,736
Jan 1, 5 AM $ 0.000122
+13.78%
$ 121,736 $ 145,998
Jan 1, 4 AM $ 0.00011
+9.88%
$ 109,666 $ 143,186
Jan 1, 3 AM $ 0.0000995
+3.62%
$ 99,463 $ 140,848
Jan 1, 2 AM $ 0.0000953
+0.18%
$ 95,268 $ 140,582
Jan 1, 1 AM $ 0.000094
-1.78%
$ 94,042 $ 140,754
Jan 1, 12 AM $ 0.0000999
+0.49%
$ 99,930 $ 136,913
Download