超级无敌大开门 Historical Data

大开门 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000286
+0.00%
$ 28,618 $ 4,837
May 5, 2 AM $ 0.0000323
+0.28%
$ 32,324 $ 4,658
May 4, 8 PM $ 0.0000325
+0.56%
$ 32,519 $ 5,055
May 4, 5 PM $ 0.0000333
+0.00%
$ 33,326 $ 5,193
May 4, 4 PM $ 0.0000338
-4.43%
$ 33,808 $ 5,651
May 4, 2 PM $ 0.0000328
+0.00%
$ 32,790 $ 4,665
May 4, 1 PM $ 0.0000311
+0.35%
$ 31,121 $ 4,626
May 4, 10 AM $ 0.0000319
+2.06%
$ 31,943 $ 4,331
May 4, 9 AM $ 0.0000298
+0.00%
$ 29,814 $ 3,900
May 4, 5 AM $ 0.0000311
+1.52%
$ 31,062 $ 3,789
May 4, 12 AM $ 0.000031
+0.00%
$ 30,994 $ 5,622
May 3, 9 PM $ 0.0000306
+0.00%
$ 30,608 $ 5,355
May 3, 6 PM $ 0.0000318
+2.21%
$ 31,772 $ 5,439
May 3, 5 PM $ 0.0000291
+8.44%
$ 29,076 $ 6,099
May 3, 4 PM $ 0.0000269
+0.00%
$ 26,928 $ 5,203
May 3, 3 PM $ 0.0000283
+2.08%
$ 28,265 $ 5,366
May 3, 2 PM $ 0.0000272
-2.90%
$ 27,198 $ 5,963
May 3, 1 PM $ 0.0000272
-1.43%
$ 27,236 $ 8,156
May 3, 12 PM $ 0.0000276
+0.00%
$ 27,567 $ 8,255
May 3, 3 AM $ 0.0000278
+3.58%
$ 27,789 $ 8,543
May 3, 2 AM $ 0.0000278
+0.00%
$ 27,785 $ 8,308
May 3, 1 AM $ 0.0000288
+3.64%
$ 28,809 $ 8,099
May 2, 8 PM $ 0.0000276
-0.75%
$ 27,554 $ 7,034
May 2, 5 PM $ 0.0000303
+9.62%
$ 30,253 $ 6,660
May 2, 4 PM $ 0.0000264
+1.20%
$ 26,350 $ 5,615
May 2, 3 PM $ 0.0000252
+0.00%
$ 25,160 $ 5,255
May 2, 2 PM $ 0.0000283
+11.56%
$ 28,297 $ 4,660
May 2, 1 PM $ 0.0000249
+0.00%
$ 24,916 $ 1,908
May 2, 12 PM $ 0.0000245
+3.90%
$ 24,500 $ 1,908
May 2, 7 AM $ 0.0000229
+0.00%
$ 22,886 $ 1,722
May 2, 1 AM $ 0.0000253
-0.56%
$ 25,303 $ 1,342
May 1, 11 AM $ 0.0000238
+0.34%
$ 23,835 $ 777
May 1, 7 AM $ 0.0000234
+0.00%
$ 23,387 $ 622
May 1, 6 AM $ 0.0000238
+0.00%
$ 23,772 $ 554
Apr 30, 7 AM $ 0.0000213
+0.81%
$ 21,291 $ 2,456
Apr 30, 3 AM $ 0.000021
+0.00%
$ 21,043 $ 2,613
Apr 30, 1 AM $ 0.000024
+11.19%
$ 23,977 $ 1,848
Apr 29, 7 PM $ 0.0000216
+0.00%
$ 21,597 $ 692
Apr 29, 12 PM $ 0.0000218
+0.00%
$ 21,820 $ 1,088
Apr 29, 8 AM $ 0.0000211
+0.00%
$ 21,141 $ 949
Apr 29, 7 AM $ 0.0000213
+0.00%
$ 21,316 $ 909
Apr 29, 6 AM $ 0.000021
+0.48%
$ 20,951 $ 765
Apr 29, 5 AM $ 0.000021
+0.75%
$ 20,961 $ 712
Apr 29, 4 AM $ 0.0000208
+0.00%
$ 20,818 $ 609
Apr 27, 4 AM $ 0.0000209
+0.00%
$ 20,894 $ 453
Apr 27, 12 AM $ 0.0000211
+0.00%
$ 21,055 $ 616
Apr 26, 8 AM $ 0.0000211
-0.45%
$ 21,120 $ 1,384
Apr 26, 7 AM $ 0.0000213
+0.00%
$ 21,339 $ 1,319
Apr 26, 4 AM $ 0.0000216
+0.00%
$ 21,556 $ 1,260
Apr 26, 3 AM $ 0.0000216
-0.14%
$ 21,557 $ 1,262