超级无敌大开门 Historical Data

大开门 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000301
-34.63%
$ 301,052 $ 977,325
Jan 8, 2026 $ 0.000461
+124.46%
$ 460,871 $ 525,146
Jan 7, 2026 $ 0.000205
-2.90%
$ 205,123 $ 288,413
Jan 6, 2026 $ 0.000212
-2.22%
$ 211,774 $ 110,945
Jan 5, 2026 $ 0.000218
-2.85%
$ 217,518 $ 104,444
Jan 4, 2026 $ 0.000225
-21.38%
$ 224,655 $ 61
Jan 3, 2026 $ 0.000285
+67.87%
$ 284,800 $ 3,532
Jan 2, 2026 $ 0.000164
+18.09%
$ 164,183 $ 118,983
Jan 1, 2026 $ 0.000141
+41.77%
$ 140,976 $ 264,065
Dec 31, 2025 $ 0.0000995
-25.88%
$ 100,228 $ 129,737
Dec 30, 2025 $ 0.000132
-23.36%
$ 133,698 $ 1.56 million
Dec 29, 2025 $ 0.00018
-18.34%
$ 173,687 $ 1.47 million
Dec 28, 2025 $ 0.000239
-35.58%
$ 217,534 $ 1.39 million
Dec 27, 2025 $ 0.000367
-6.95%
$ 373,245 $ 1.24 million
Dec 26, 2025 $ 0.000393
+18.45%
$ 392,203 $ 1.28 million
Dec 25, 2025 $ 0.000345
-24.62%
$ 332,330 $ 1.09 million
Dec 24, 2025 $ 0.000563
+41.95%
$ 459,369 $ 1.15 million
Dec 23, 2025 $ 0.000355
+187.18%
$ 395,103 $ 1.68 million
Dec 22, 2025 $ 0.000111
+18.05%
$ 122,040 $ 654,632
Dec 21, 2025 $ 0.000111
+175.18%
$ -- $ 228,331
Download